Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 22
@AC2M
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jul 22
@AC2N
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Aug 22
@AC2Q
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Sep 22
@AC2U
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Oct 22
@AC2V
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Nov 22
@AC2X
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Dec 22
@AC2Z
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jan 23
@AC3F
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Feb 23
@AC3G
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Mar 23
@AC3H
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Apr 23
@AC3J
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
May 23
@AC3K
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jun 23
@AC3M
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jul 23
@AC3N
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Aug 23
@AC3Q
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Sep 23
@AC3U
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Oct 23
@AC3V
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Nov 23
@AC3X
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Dec 23
@AC3Z
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jan 24
@AC4F
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Feb 24
@AC4G
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Mar 24
@AC4H
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Apr 24
@AC4J
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
May 24
@AC4K
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jun 24
@AC4M
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jul 24
@AC4N
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Aug 24
@AC4Q
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Sep 24
@AC4U
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Oct 24
@AC4V
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Nov 24
@AC4X
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Dec 24
@AC4Z
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Jan 25
@AC5F
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Feb 25
@AC5G
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Mar 25
@AC5H
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
Apr 25
@AC5J
2.160
0.000
2.160
s
1:16P May 13
ETHANOL
May 25
@AC5K
2.160
0.000
2.160
s
1:16P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2M)
Exchange:
CBOT
Last Trade:
2.160
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.160
s
Prev:
2.160
Contract High:
Contract Low:
Updated:
May-13-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@AC2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.