Futures Markets
Options 		Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Dec 19 @AC9Z  1.445  1.428  1.438  1.428  1.429  -0.012  1.433s  1:28P Nov 12
ETHANOL  Jan 20 @AC0F  1.417  1.412  1.412  1.398  1.404  -0.013  1.404s  1:30P Nov 12
ETHANOL  Feb 20 @AC0G  1.431        1.416  -0.009  1.422s  1:16P Nov 12
ETHANOL  Mar 20 @AC0H  1.453          -0.009  1.444s  1:16P Nov 12
ETHANOL  Apr 20 @AC0J  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  May 20 @AC0K  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Jun 20 @AC0M  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Jul 20 @AC0N  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Aug 20 @AC0Q  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Sep 20 @AC0U  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Oct 20 @AC0V  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Nov 20 @AC0X  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Dec 20 @AC0Z  1.497          -0.009  1.488s  1:16P Nov 12
ETHANOL  Jan 21 @AC1F  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Feb 21 @AC1G  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Mar 21 @AC1H  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Apr 21 @AC1J  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  May 21 @AC1K  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Jun 21 @AC1M  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Jul 21 @AC1N  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Aug 21 @AC1Q  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Sep 21 @AC1U  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Oct 21 @AC1V  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Nov 21 @AC1X  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Dec 21 @AC1Z  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Jan 22 @AC2F  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Feb 22 @AC2G  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Mar 22 @AC2H  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Apr 22 @AC2J  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  May 22 @AC2K  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Jun 22 @AC2M  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Jul 22 @AC2N  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Aug 22 @AC2Q  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Sep 22 @AC2U  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Oct 22 @AC2V  1.493          -0.009  1.484s  1:16P Nov 12
ETHANOL  Nov 22 @AC2X  1.493          -0.009  1.484s  1:16P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9Z)
Exchange:  CBOT
Last Trade:  1.429
Change:  -0.012
Bid:  1.418
Ask:  1.444
Today's High:  1.438
Today's Low:  1.428
Volume:  114
Open:  1.428
Settle:  1.433s
Prev:  1.445
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@AC9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN