Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2837  2840  2845  2839  2839  2  2837  8:54P Jun 02
SOYBEAN MEAL  Aug 20 @SM0Q  2857  2861  2865  2860  2861  4  2857  8:44P Jun 02
SOYBEAN MEAL  Sep 20 @SM0U  2874  2881  2881  2878  2878  4  2874  8:47P Jun 02
SOYBEAN MEAL  Oct 20 @SM0V  2876  2876  2899  2876  2893  14  2890s  1:18P Jun 02
SOYBEAN MEAL  Dec 20 @SM0Z  2922  2927  2930  2926  2926  4  2922  8:42P Jun 02
SOYBEAN MEAL  Jan 21 @SM1F  2932  2937  2937  2936  2936  4  2932  8:30P Jun 02
SOYBEAN MEAL  Mar 21 @SM1H  2912  2920  2933  2918  2930  16  2928s  1:19P Jun 02
SOYBEAN MEAL  May 21 @SM1K  2927  2930  2930  2930  2930  3  2927  7:50P Jun 02
SOYBEAN MEAL  Jul 21 @SM1N  2938  2945  2959  2945  2953  15  2953s  1:18P Jun 02
SOYBEAN MEAL  Aug 21 @SM1Q  2947  2959  2964  2954  2958  13  2960s  1:15P Jun 02
SOYBEAN MEAL  Sep 21 @SM1U  2945  2961  2965  2950  2960  11  2956s  1:15P Jun 02
SOYBEAN MEAL  Oct 21 @SM1V  2935  2944  2954  2940  2949  10  2945s  1:15P Jun 02
SOYBEAN MEAL  Dec 21 @SM1Z  2947  2956  2964  2952  2956  8  2955s  1:15P Jun 02
SOYBEAN MEAL  Jan 22 @SM2F  2954        2956  7  2961s  1:15P Jun 02
SOYBEAN MEAL  Mar 22 @SM2H  2960        2978  6  2966s  1:15P Jun 02
SOYBEAN MEAL  May 22 @SM2K  2960        3190  6  2966s  1:15P Jun 02
SOYBEAN MEAL  Jul 22 @SM2N  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Aug 22 @SM2Q  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Sep 22 @SM2U  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Oct 22 @SM2V  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Dec 22 @SM2Z  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Jul 23 @SM3N  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Oct 23 @SM3V  2960          6  2966s  1:15P Jun 02
SOYBEAN MEAL  Dec 23 @SM3Z  2960          6  2966s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2839
Change:  2
Bid:  2839
Ask:  2840
Today's High:  2845
Today's Low:  2839
Volume:  38,299
Open:  2840
Settle:  2837
Prev:  2837
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN