Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4093
4139
4168
4123
4124
31
4093
9:08A May 16
SOYBEAN MEAL
Aug 22
@SM2Q
4040
4080
4112
4077
4079
39
4040
9:08A May 16
SOYBEAN MEAL
Sep 22
@SM2U
4000
4033
4063
4032
4037
37
4000
9:08A May 16
SOYBEAN MEAL
Oct 22
@SM2V
3958
3984
4016
3984
3993
35
3958
9:08A May 16
SOYBEAN MEAL
Dec 22
@SM2Z
3970
3997
4030
3997
4004
34
3970
9:08A May 16
SOYBEAN MEAL
Jan 23
@SM3F
3955
3988
4013
3988
3991
36
3955
9:08A May 16
SOYBEAN MEAL
Mar 23
@SM3H
3912
3961
3968
3947
3952
40
3912
9:04A May 16
SOYBEAN MEAL
May 23
@SM3K
3894
3930
3945
3930
3931
37
3894
9:04A May 16
SOYBEAN MEAL
Jul 23
@SM3N
3891
3929
3938
3924
3934
43
3891
8:49A May 16
SOYBEAN MEAL
Aug 23
@SM3Q
3858
3891
3900
3891
3900
42
3858
8:35A May 16
SOYBEAN MEAL
Sep 23
@SM3U
3787
3815
3818
3761
3815
19
3806
s
1:15P May 13
SOYBEAN MEAL
Oct 23
@SM3V
3729
3735
3740
3735
3740
-3
3726
s
1:15P May 13
SOYBEAN MEAL
Dec 23
@SM3Z
3732
3757
3781
3746
3753
21
3732
8:50A May 16
SOYBEAN MEAL
Jan 24
@SM4F
3717
3730
3730
3730
3730
-7
3710
s
1:15P May 13
SOYBEAN MEAL
Mar 24
@SM4H
3694
3480
-7
3687
s
1:15P May 13
SOYBEAN MEAL
May 24
@SM4K
3690
3480
-7
3683
s
1:15P May 13
SOYBEAN MEAL
Jul 24
@SM4N
3690
3645
-7
3683
s
1:15P May 13
SOYBEAN MEAL
Aug 24
@SM4Q
3690
3480
-7
3683
s
1:15P May 13
SOYBEAN MEAL
Sep 24
@SM4U
3676
3480
-7
3669
s
1:15P May 13
SOYBEAN MEAL
Oct 24
@SM4V
3558
-7
3551
s
1:15P May 13
SOYBEAN MEAL
Dec 24
@SM4Z
3526
3580
3580
3580
3580
54
3526
8:38A May 16
SOYBEAN MEAL
Jul 25
@SM5N
3533
-7
3526
s
1:15P May 13
SOYBEAN MEAL
Oct 25
@SM5V
3533
-7
3526
s
1:15P May 13
SOYBEAN MEAL
Dec 25
@SM5Z
3533
3577
-7
3526
s
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4127
Change:
34
Bid:
4126
Ask:
4127
Today's High:
4168
Today's Low:
4126
Volume:
42,505
Open:
4139
Settle:
4093
Prev:
4093
Contract High:
Contract Low:
Updated:
May-16-2022
9:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.