Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1646'4
1657'4
1668'0
1650'2
1652'6
6'2
1646'4
11:11A May 16
SOYBEANS
Aug 22
@S2Q
1595'4
1605'4
1618'0
1600'6
1605'2
9'6
1595'4
11:10A May 16
SOYBEANS
Sep 22
@S2U
1533'2
1543'4
1555'4
1538'0
1544'0
10'6
1533'2
11:11A May 16
SOYBEANS
Nov 22
@S2X
1498'2
1509'2
1519'2
1500'4
1509'6
11'4
1498'2
11:11A May 16
SOYBEANS
Jan 23
@S3F
1499'4
1508'0
1520'2
1502'0
1511'2
11'6
1499'4
11:10A May 16
SOYBEANS
Mar 23
@S3H
1484'0
1498'2
1502'0
1486'6
1495'0
11'0
1484'0
11:11A May 16
SOYBEANS
May 23
@S3K
1480'0
1486'0
1499'0
1483'2
1491'4
11'4
1480'0
11:11A May 16
SOYBEANS
Jul 23
@S3N
1476'4
1485'0
1492'2
1480'0
1488'0
11'4
1476'4
11:11A May 16
SOYBEANS
Aug 23
@S3Q
1458'0
1470'6
1470'6
1470'6
1470'6
12'6
1458'0
8:59A May 16
SOYBEANS
Sep 23
@S3U
1418'0
1429'2
1429'2
1416'6
1416'6
-1'2
1418'0
10:52A May 16
SOYBEANS
Nov 23
@S3X
1376'6
1389'2
1391'6
1379'6
1383'4
6'6
1376'6
11:10A May 16
SOYBEANS
Jan 24
@S4F
1379'2
1385'2
1394'0
1385'2
1394'0
14'6
1379'2
9:09A May 16
SOYBEANS
Mar 24
@S4H
1369'6
1365'0
0'2
1370'0
s
1:15P May 13
SOYBEANS
May 24
@S4K
1368'6
1377'2
1377'2
1377'2
1377'2
8'4
1368'6
5:33A May 16
SOYBEANS
Jul 24
@S4N
1363'6
1377'0
1377'0
1377'0
1377'0
13'2
1363'6
5:49A May 16
SOYBEANS
Aug 24
@S4Q
1360'0
1280'0
0'2
1360'2
s
1:15P May 13
SOYBEANS
Sep 24
@S4U
1357'6
0'2
1358'0
s
1:15P May 13
SOYBEANS
Nov 24
@S4X
1318'2
1322'4
1327'6
1322'4
1327'6
1'0
1319'2
s
1:15P May 13
SOYBEANS
Jul 25
@S5N
1318'2
1'0
1319'2
s
1:15P May 13
SOYBEANS
Nov 25
@S5X
1286'2
1295'0
1'4
1287'6
s
1:15P May 13
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 22
@IS2K
1595'0
57'0
1652'0
s
1:53P May 13
NATIONAL SOY...
Jun 22
@IS2M
1600'0
57'0
1657'0
s
1:53P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1654'0
Change:
7'4
Bid:
1653'6
Ask:
1654'2
Today's High:
1668'0
Today's Low:
1650'2
Volume:
83,090
Open:
1657'4
Settle:
1646'4
Prev:
1646'4
Contract High:
Contract Low:
Updated:
May-16-2022
11:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.