Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  905'6  906'4  907'2  906'4  906'4  0'6  905'6  3:37A Nov 13
SOYBEANS  Jan 20 @S0F  917'0  916'4  920'4  916'0  916'6  -0'2  917'0  6:47A Nov 13
SOYBEANS  Mar 20 @S0H  930'2  930'0  933'6  929'4  929'6  -0'4  930'2  6:46A Nov 13
SOYBEANS  May 20 @S0K  942'6  942'4  946'0  942'0  942'2  -0'4  942'6  6:45A Nov 13
SOYBEANS  Jul 20 @S0N  953'6  952'6  956'6  952'6  953'0  -0'6  953'6  6:43A Nov 13
SOYBEANS  Aug 20 @S0Q  957'2  957'2  959'2  957'2  958'0  0'6  957'2  3:35A Nov 13
SOYBEANS  Sep 20 @S0U  954'6  955'6  955'6  955'6  955'6  1'0  954'6  9:26P Nov 12
SOYBEANS  Nov 20 @S0X  957'2  956'0  959'6  956'0  956'4  -0'6  957'2  6:45A Nov 13
SOYBEANS  Jan 21 @S1F  961'0  960'2  963'0  960'2  961'4  0'4  961'0  5:18A Nov 13
SOYBEANS  Mar 21 @S1H  956'6  957'4  958'0  954'6  955'6  -0'6  956'0s  1:15P Nov 12
SOYBEANS  May 21 @S1K  956'0  955'0  957'2  954'2  954'6  -0'6  955'2s  1:15P Nov 12
SOYBEANS  Jul 21 @S1N  959'4  960'0  960'0  959'0  959'0  -1'0  958'4s  1:15P Nov 12
SOYBEANS  Aug 21 @S1Q  958'4        966'6  -1'0  957'4s  1:15P Nov 12
SOYBEANS  Sep 21 @S1U  942'0        956'0  -1'0  941'0s  1:15P Nov 12
SOYBEANS  Nov 21 @S1X  942'2  940'2  943'2  940'2  943'2  -1'0  941'2s  1:15P Nov 12
SOYBEANS  Jul 22 @S2N  952'0        955'4  -1'0  951'0s  1:15P Nov 12
SOYBEANS  Nov 22 @S2X  942'0        969'0  -1'0  941'0s  1:15P Nov 12
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Nov 19 @IS9X  857'0          0'0  857'0s  1:56P Nov 12
NATIONAL SOY... Dec 19 @IS9Z  862'0          0'0  862'0s  1:56P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  906'4
Change:  0'6
Bid:  905'4
Ask:  906'2
Today's High:  907'2
Today's Low:  906'4
Volume:  158
Open:  906'4
Settle:  905'6
Prev:  905'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN