Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1180'6  1181'4  1182'6  1163'0  1168'0  -12'6  1180'6  12:42P Jun 02
SOYBEANS  Aug 26 @S6Q  1185'0  1185'6  1187'2  1167'4  1172'0  -13'0  1185'0  12:43P Jun 02
SOYBEANS  Sep 26 @S6U  1178'4  1179'6  1180'0  1165'0  1168'4  -10'0  1178'4  12:44P Jun 02
SOYBEANS  Nov 26 @S6X  1188'6  1189'6  1190'4  1177'0  1180'2  -8'4  1188'6  12:43P Jun 02
SOYBEANS  Jan 27 @S7F  1202'4  1203'0  1203'4  1191'0  1194'2  -8'2  1202'4  12:44P Jun 02
SOYBEANS  Mar 27 @S7H  1204'2  1205'0  1205'2  1194'2  1197'0  -7'2  1204'2  12:43P Jun 02
SOYBEANS  May 27 @S7K  1208'2  1209'0  1210'0  1200'0  1202'4  -5'6  1208'2  12:40P Jun 02
SOYBEANS  Jul 27 @S7N  1214'2  1214'2  1215'0  1206'4  1208'4  -5'6  1214'2  12:43P Jun 02
SOYBEANS  Aug 27 @S7Q  1198'6  1196'6  1196'6  1195'4  1195'4  -3'2  1198'6  12:20P Jun 02
SOYBEANS  Sep 27 @S7U  1162'2        1159'4  0'0  1162'2  1:15P Jun 01
SOYBEANS  Nov 27 @S7X  1154'4  1151'6  1155'6  1149'4  1151'4  -3'0  1154'4  12:42P Jun 02
SOYBEANS  Jan 28 @S8F  1165'4  1164'4  1164'4  1164'4  1164'4  -1'0  1165'4  10:05A Jun 02
SOYBEANS  Mar 28 @S8H  1165'4  1164'4  1164'4  1164'4  1164'4  -1'0  1165'4  8:39A Jun 02
SOYBEANS  May 28 @S8K  1169'2  1167'2  1167'2  1167'2  1167'2  -2'0  1169'2  12:42P Jun 02
SOYBEANS  Jul 28 @S8N  1174'2        1160'0  0'0  1174'2  1:15P Jun 01
SOYBEANS  Aug 28 @S8Q  1167'0          0'0  1167'0  1:15P Jun 01
SOYBEANS  Sep 28 @S8U  1141'4          0'0  1141'4  1:15P Jun 01
SOYBEANS  Nov 28 @S8X  1137'4  1136'0  1136'0  1135'0  1135'0  -2'4  1137'4  10:04A Jun 02
SOYBEANS  Jul 29 @S9N  1156'6          0'0  1156'6  1:15P Jun 01
SOYBEANS  Nov 29 @S9X  1122'2        1103'0  0'0  1122'2  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1168'0
Change:  -12'6
Bid:  1168'0
Ask:  1168'2
Today's High:  1182'6
Today's Low:  1163'0
Volume:  109,000
Open:  1181'4
Settle:  1180'6
Prev:  1180'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN