Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Jun 22
@TU2M
105'21.9
105'22.3
105'25.3
105'20.8
105'24.0
0'02.1
105'21.9
10:27A May 16
2 YR US TREA...
Sep 22
@TU2U
105'10.6
105'10.3
105'14.3
105'09.8
105'13.4
0'02.8
105'10.6
10:19A May 16
2 YR US TREA...
Dec 22
@TU2Z
105'15.5
-0'04.4
105'11.1
s
2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:
CBOT
Last Trade:
105'23.9
Change:
0'02.0
Bid:
105'23.9
Ask:
105'24.0
Today's High:
105'25.3
Today's Low:
105'20.8
Volume:
352,147
Open:
105'22.3
Settle:
105'21.9
Prev:
105'21.9
Contract High:
Contract Low:
Updated:
May-16-2022
10:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@TU2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.