Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  103'02.1  103'03.6  103'03.6  103'03.6  103'03.6  -0'04.5  102'29.6s  12:01P Sep 30
2 YR US TREA... Dec 22 @TU2Z  102'24.6  102'22.5  102'26.9  102'17.5  102'17.9  -0'02.4  102'22.3s  3:59P Sep 30
2 YR US TREA... Mar 23 @TU3H  102'31.5  102'20.9  102'20.9  102'20.9  102'20.9  -0'02.4  102'29.1s  2:22P Sep 30
2 YR US TREA... Jun 23 @TU3M  102'31.5          -0'02.4  102'29.1s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  103'03.6
Change:  -0'04.5
Bid: 
Ask: 
Today's High:  103'03.6
Today's Low:  103'03.6
Volume:  8
Open:  103'03.6
Settle:  102'29.6s
Prev:  103'02.1
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN