Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'17.3  107'16.0  107'18.9  107'16.0  107'18.6  0'01.4  107'17.3  6:11A Nov 13
2 YR US TREA... Mar 20 @TU0H  107'22.1  107'21.0  107'23.9  107'21.0  107'23.8  0'01.6  107'22.1  4:44A Nov 13
2 YR US TREA... Jun 20 @TU0M  107'20.3          0'01.9  107'22.1s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'18.6
Change:  0'01.4
Bid:  107'18.5
Ask:  107'18.6
Today's High:  107'18.9
Today's Low:  107'16.0
Volume:  480,695
Open:  107'16.0
Settle:  107'17.3
Prev:  107'17.3
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN