Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 22 @TU2M  105'21.9  105'22.3  105'25.3  105'20.8  105'24.0  0'02.1  105'21.9  10:27A May 16
2 YR US TREA... Sep 22 @TU2U  105'10.6  105'10.3  105'14.3  105'09.8  105'13.4  0'02.8  105'10.6  10:19A May 16
2 YR US TREA... Dec 22 @TU2Z  105'15.5          -0'04.4  105'11.1s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2M)
Exchange:  CBOT
Last Trade:  105'23.9
Change:  0'02.0
Bid:  105'23.9
Ask:  105'24.0
Today's High:  105'25.3
Today's Low:  105'20.8
Volume:  352,147
Open:  105'22.3
Settle:  105'21.9
Prev:  105'21.9
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TU2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN