Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  362.30  362.20  362.30  356.50  356.50  -5.30  357.00s  3:04P Jun 02
RANDOM LENGT... Sep 20 @LB0U  368.00  366.90  367.80  361.50  361.50  -6.50  361.50s  3:04P Jun 02
RANDOM LENGT... Nov 20 @LB0X  363.20  360.60  362.40  357.80  357.80  -3.30  359.90s  3:00P Jun 02
RANDOM LENGT... Jan 21 @LB1F  370.00  366.50  366.50  366.50  366.50  -3.50  366.50s  3:00P Jun 02
RANDOM LENGT... Mar 21 @LB1H  368.60          -3.50  365.10s  3:00P Jun 02
RANDOM LENGT... May 21 @LB1K  367.10          -3.50  363.60s  3:00P Jun 02
RANDOM LENGT... Jul 21 @LB1N  365.60          -3.50  362.10s  3:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  356.50
Change:  - 5.30
Bid:  356.50
Ask:  363.60
Today's High:  362.30
Today's Low:  356.50
Volume:  199
Open:  362.20
Settle:  357.00s
Prev:  362.30
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN