Sublette Coop


	Message Center
	We dumped 0.55 inch of rain out of the rain gage at the Sublette office on Saturday morning. Enjoy your weekend.


	Grain Market Insight
	The grain markets during the week of January 30 through February 3 were influenced by the crop production ideas in South America, frigid cold weather in Ukraine and Russia, and ideas that Russia may need to curb exports of wheat. For the week, wheat ended 3 cents lower than last Friday, the milo and corn prices rose 6 cents, and soybeans gained 34 cents.


	URGENT INFO
	Click here to view URGENT Info: SPCC Compliance Update!

This Day In History

February 6, 1918

Britain grants women (30 & over) vote

more info

Local Cash Bids

WHEAT
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
NEAR BY WHEAT	712'6s	KW2H
NEW CROP 12 WHEAT	729'4s	KW2N

MILO
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
NEAR BY MILO	644'4s	C2H
NEW CROP 2012	581'4s	C2Z

CORN
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
NEAR BY CORN	644'4s	C2H
NEW CROP 2012	581'4s	C2Z

SOYBEANS
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
NEAR BY BEANS	1232'4s	S2H
NEW CROP 2012	1237'2s	S2X

SUNFLOWERS/CWT.
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
NEAR BY		NONE

Price as of 02/06/12 05:20AM CST.
Month Symbols

Click to view more Cash Bids

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan

Local Conditions

Sublette, KS

Chg Zip Code:
Temp:	25^oF	Feels Like:	17^oF
Humid:	75%	Dew Pt:	18^oF
Barom:	30.29	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:42	Sunset:	6:11
As reported at GARDEN CITY, KS at 5:00 AM


	Local Radar
	Sublette, KS

Local Forecast

Sublette, KS

Monday	Tuesday	Wednesday	Thursday	Friday
High: 49°F Low: 22°F Precip: 0%	High: 32°F Low: 21°F Precip: 26%	High: 38°F Low: 16°F Precip: 0%	High: 38°F Low: 22°F Precip: 0%	High: 42°F Low: 19°F Precip: 0%

View complete Local Weather

	New Content

	Grain Market Insight is new to our site, what do you think of it?
	Nice Addition
	Could be better
	Not worth the time to read it
	Didn't notice the change


	Welcome
	MAIN OFFICE: 620-675-2297 TOLL FREE: 800-894-2297 MARKET LINE: 800-280-2297 FAX: 620-675-2154 SERVICE STATION: 620-675-2252 NE BRANCH: 620-668-5615

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12		645'4	638'4	644'4s	1'4	02/03
	May 12		651'2	646'4	650'6s	1'2	02/03
	Jul 12		655'6	649'4	655'4s	2'0	02/03
	Sep 12		604'0	596'4	604'6s	3'2	02/03
	Dec 12		581'0	575'0	581'4s	2'4	02/03
	Mar 13				593'2s	2'2	02/03

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	720'4	720'4	708'4	712'6s	-5'0	02/03
	May 12	718'0	727'0	718'0	721'2s	-4'6	02/03
	Jul 12	732'0	735'0	729'0	729'4s	-4'0	02/03
	Sep 12				740'6s	-3'4	02/03
	Dec 12	759'0	759'0	759'0	758'6s	-3'2	02/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12		1236'0	1220'0	1232'4s	15'4	02/03
	May 12		1243'0	1229'0	1240'6s	15'2	02/03
	Jul 12		1253'0	1240'0	1250'2s	15'2	02/03
	Aug 12				1248'0s	15'2	02/03
	Sep 12				1241'4s	14'0	02/03
	Nov 12		1237'0	1224'0	1237'2s	13'4	02/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.000	125.325	123.550	123.625s	- 1.525	02/03
	Apr 12	0.000	129.150	127.350	127.400s	- 1.500	02/03
	Jun 12	0.000	128.350	126.750	126.850s	- 1.250	02/03
	Aug 12	0.000	129.950	128.850	128.850s	- 0.900	02/03
	Oct 12	0.000	133.100	132.250	132.325s	- 0.650	02/03
	Dec 12	0.000	133.850	133.150	133.175s	- 0.625	02/03
	Feb 13	0.000	133.850	133.800	133.850s	- 0.450	02/03
	Apr 13	0.000	134.600	134.400	134.450s	- 0.350	02/03
	Jun 13	0.000	0.000	0.000	131.500s	0.000	02/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	0.000	155.750	154.200	154.450s	- 0.925	02/03
	Apr 12	0.000	158.300	156.950	157.025s	- 0.900	02/03
	May 12	0.000	159.250	158.150	158.400s	- 0.375	02/03
	Aug 12	0.000	160.500	159.750	159.750s	- 0.375	02/03
	Sep 12	0.000	159.950	159.100	159.400s	- 0.400	02/03
	Oct 12	0.000	159.400	159.400	159.400s	- 0.700	02/03
	Nov 12	0.000	159.400	159.400	159.400s	- 0.600	02/03
	Jan 13	0.000	0.000	0.000	159.100s	0.000	02/03

	@CT - Not Authorized - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12
	May 12
	Jul 12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Map