FCStone Trivia

What school holds the record for most NCAA Men’s Division 1 Basketball Championships, with 11? 
 
Look below for the answer


Grain Market Insight

Afternoon Market Commentary 3-20-2019 – Grains finally seeing some strength late in the trading day, closing a little higher. Corn up ¼ cent, beans up 2 cents, and wheat up 8 ¼ cents.  Not much news making its way into the market today. Theme seems to be waiting on trade news, planting numbers, and ending stocks. Hopefully tomorrow will bring some news and movement. Have a great afternoon!

Morning Grain Comments 3-20-2019 – Spring is here.  The grain markets were mixed again overnight as wheat was a little higher, soybeans were a little lower, and corn traded between the two.  Trade talks are said to be on going between the U.S. and China but the market isn’t reacting too much to empty rumors.  There is continued debate on how much demand has eroded in China due to the African Swine Fever.  It looks more and more like soybeans have fallen and they can’t get up, at least until we can draw down world (western hemisphere) supplies.  Flooding continues to be another news item that is giving some concern to see how that gets cleaned up.  In world grain trade news, Taiwan has tendered for 4 million bushels of milling wheat from the U.S., Jordan made no purchase in their most recent tender for up to 4.4 million bushels of milling wheat, and Japan received no offers in their tender for feed wheat and barley.  At the end of the night session, Kansas City May wheat was a nickel higher, Chicago May corn was up a penny, and Chicago May soybeans were a penny lower.  Have a great day.  
 


Trivia Answer
 

UCLA 

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'4 0'0 371'4 12:08A Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 380'6 -0'2 381'0 12:08A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 12:08A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 395'0 395'6 0'2 395'4 12:08A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 406'0 406'6 0'2 406'4 12:08A Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'2 411'6 0'0 411'6 12:08A Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 415'0 415'0 0'0 415'0 12:08A Chart for @C0N Options for @C0N
Sep 20 406'6 406'6 406'2 406'2 -1'6 408'0 12:08A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 444'2 443'0 443'4 -0'4 444'0 12:08A Chart for @KW9K Options for @KW9K
Jul 19 452'4 452'4 451'2 452'0 -0'2 452'2 12:08A Chart for @KW9N Options for @KW9N
Sep 19 463'6 463'6 463'6 463'6 0'0 463'6 12:08A Chart for @KW9U Options for @KW9U
Dec 19 482'6 482'6 482'4 482'4 -0'6 483'2 12:08A Chart for @KW9Z Options for @KW9Z
Mar 20 496'0 500'4 493'6 500'4 5'4 500'4s 12:08A Chart for @KW0H Options for @KW0H
May 20 506'2 508'2 504'6 508'2 5'4 510'0s 12:08A Chart for @KW0K Options for @KW0K
Jul 20 514'2 514'2 514'2 514'2 5'2 515'4s 12:08A Chart for @KW0N Options for @KW0N
Sep 20 510'2 5'0 527'0s 03/20 Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 906'6 0'6 906'0 12:08A Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 920'0 0'4 919'4 12:08A Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'2 0'2 926'0 12:08A Chart for @S9Q Options for @S9Q
Sep 19 930'2 931'4 930'2 931'2 0'4 930'6 12:08A Chart for @S9U Options for @S9U
Nov 19 940'2 941'4 939'4 940'6 0'4 940'2 12:08A Chart for @S9X Options for @S9X
Jan 20 948'4 949'6 948'4 949'4 0'6 948'6 12:08A Chart for @S0F Options for @S0F
Mar 20 954'4 955'6 954'4 955'4 0'4 955'0 12:08A Chart for @S0H Options for @S0H
May 20 960'0 961'0 960'0 961'0 0'4 960'4 12:08A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 03/20 Chart for @LE9Q Options for @LE9Q
Oct 19 118.725 119.575 118.625 119.575 0.750 119.500s 03/20 Chart for @LE9V Options for @LE9V
Dec 19 121.200 122.050 121.100 122.050 0.775 122.000s 03/20 Chart for @LE9Z Options for @LE9Z
Feb 20 122.550 123.275 122.300 123.200 0.900 123.225s 03/20 Chart for @LE0G Options for @LE0G
Apr 20 122.650 123.550 122.650 123.525 0.875 123.500s 03/20 Chart for @LE0J Options for @LE0J
Jun 20 116.000 116.750 116.000 116.675 0.675 116.675s 03/20 Chart for @LE0M Options for @LE0M
Aug 20 114.450 115.000 114.450 115.000 0.550 115.000s 03/20 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 03/20 Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 03/20 Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 03/20 Chart for @GF9K Options for @GF9K
Aug 19 155.450 157.650 155.450 157.600 1.950 157.525s 03/20 Chart for @GF9Q Options for @GF9Q
Sep 19 155.775 157.825 155.775 157.775 1.825 157.725s 03/20 Chart for @GF9U Options for @GF9U
Oct 19 155.475 157.475 155.475 157.475 1.575 157.225s 03/20 Chart for @GF9V Options for @GF9V
Nov 19 155.225 156.975 155.200 156.875 1.750 156.725s 03/20 Chart for @GF9X Options for @GF9X
Jan 20 150.700 152.975 150.450 152.625 1.725 152.650s 03/20 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 21, 1970
32nd NCAA Men's Basketball Championship: UCLA beats Jacksonville 80-69

more info



Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake



Message Center
With Kent Ochs leaving Sublette Cooperative last week, Mark Horinek and Ron Isenberg will be heading up our crop production department in this interim period.  We can still handle your crop production business.
Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  443'4 @KW9K Chart
 New Crop 2019  452'0 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  371'4 @C9K Chart
 New Crop 2019  395'6 @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  371'4 @C9K Chart
 New Crop 2019  395'6 @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  906'6 @S9K Chart
 New Crop 2019  940'6 @S9X Chart

Price as of 03/21/19 12:19AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 62% Dew Pt: 26oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 7:55
As reported at GARDEN CITY, KS at 11:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 80%
High: 62°F
Low: 42°F
Precip: 50%
High: 64°F
Low: 40°F
Precip: 30%
High: 48°F
Low: 41°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
March 13 I had an inch of rain in the gage at 7:00 this morning after the night time rainfall.

March 2 & 3 More snow Saturday evening then again Sunday evening with limited moisture in maybe 4 to 6 inches of snow.

February 23 A little rain then snow, then blowing snow, then sunshine.  Over a half-inch of moisture before the snow.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN