Message Center
We dumped 0.55 inch of rain out of the rain gage at the Sublette office on
Saturday morning.  Enjoy your weekend.

Grain Market Insight
The grain markets during the week of January 30 through February 3 were influenced by the crop production ideas in South America, frigid cold weather in Ukraine and Russia, and ideas that Russia may need to curb exports of wheat.  For the week, wheat ended 3 cents lower than last Friday, the milo and corn prices rose 6 cents, and soybeans gained 34 cents.

URGENT INFO

Click here to view URGENT  Info:  SPCC Compliance Update!


This Day In History
February 6, 1918
Britain grants women (30 & over) vote

more info



Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 NEAR BY WHEAT  712'6s KW2H Chart
 NEW CROP 12 WHEAT  729'4s KW2N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 NEAR BY MILO  644'4s C2H Chart
 NEW CROP 2012  581'4s C2Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 NEAR BY CORN  644'4s C2H Chart
 NEW CROP 2012  581'4s C2Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 NEAR BY BEANS  1232'4s S2H Chart
 NEW CROP 2012  1237'2s S2X Chart

SUNFLOWERS/CWT.
  Sublette
Futures Price Futures Month Basis Cash Price
 NEAR BY  NONE Chart

Price as of 02/06/12 05:20AM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 75% Dew Pt: 18oF
Barom: 30.29 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:42 Sunset: 6:11
As reported at GARDEN CITY, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 26%
High: 38°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 19°F
Precip: 0%
View complete Local Weather


New Content
 
Grain Market Insight is new to our site, what do you think of it?
Nice Addition
Could be better
Not worth the time to read it
Didn't notice the change
 

Welcome

MAIN OFFICE:  620-675-2297
TOLL FREE:  800-894-2297
MARKET LINE:  800-280-2297
FAX:  620-675-2154

SERVICE STATION:  620-675-2252
NE BRANCH:  620-668-5615


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'4 638'4 644'4s 1'4 02/03
May 12 651'2 646'4 650'6s 1'2 02/03
Jul 12 655'6 649'4 655'4s 2'0 02/03
Sep 12 604'0 596'4 604'6s 3'2 02/03
Dec 12 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1237'0 1224'0 1237'2s 13'4 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 0.000 125.325 123.550 123.625s - 1.525 02/03
Apr 12 0.000 129.150 127.350 127.400s - 1.500 02/03
Jun 12 0.000 128.350 126.750 126.850s - 1.250 02/03
Aug 12 0.000 129.950 128.850 128.850s - 0.900 02/03
Oct 12 0.000 133.100 132.250 132.325s - 0.650 02/03
Dec 12 0.000 133.850 133.150 133.175s - 0.625 02/03
Feb 13 0.000 133.850 133.800 133.850s - 0.450 02/03
Apr 13 0.000 134.600 134.400 134.450s - 0.350 02/03
Jun 13 0.000 0.000 0.000 131.500s 0.000 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 0.000 155.750 154.200 154.450s - 0.925 02/03
Apr 12 0.000 158.300 156.950 157.025s - 0.900 02/03
May 12 0.000 159.250 158.150 158.400s - 0.375 02/03
Aug 12 0.000 160.500 159.750 159.750s - 0.375 02/03
Sep 12 0.000 159.950 159.100 159.400s - 0.400 02/03
Oct 12 0.000 159.400 159.400 159.400s - 0.700 02/03
Nov 12 0.000 159.400 159.400 159.400s - 0.600 02/03
Jan 13 0.000 0.000 0.000 159.100s 0.000 02/03
@CT - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
My Custom Markets
Symbol Open High Low Last Change Time More

Map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN