FCStone Trivia

Name the four college football teams with more than one appearance in the four-team CFB playoffs, since inception in 2015...    


Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 12-10-2019 – Grains saw some support today after the monthly WASDE report, though it wasn’t a market-mover. Cash wheat up 5 cents to 3.79, cash milo up 1 cent to 3.20, cash corn up 1 cent to 3.69, and cash beans up 4 cents to 7.56. While today’s report wasn’t a market-mover, it did offer some support on carryout numbers. U.S. wheat carryout was lowered by 40 million bushels on smaller import numbers and 25-million-bushel increase in export numbers. Corn and bean carryout numbers stayed about the same. Many traders looking ahead to the January 10th crop production report. Eyes will be on yield, harvested acres, and total production. Have a great afternoon!

Morning Grain Comments 12-10-2019 – The grain markets were choppy during the night session ahead of the USDA World Agricultural Supply Demand Estimates (WASDE) scheduled to come out this morning at 11:00.  The grains had a fairly narrow trading range during the night session with less than half the volume we saw yesterday during the night session.  The crop progress reports Monday afternoon held no big news except that the Kansas wheat crop good/excellent rating dropped 8 points to 38% g/e.  The corn harvest progress was less than anticipated at 92% harvested with still a lot of corn to be harvested in North Dakota and snow on the ground in many areas.  There is some concern about the quality of the rest of the crop and how that will impact supply later in the crop year.  This week may have been the last crop progress report until spring but I'm not sure about that.  In world grain trade news, NOFI in South Korea purchased 2.2 million bushels of optional origin feed wheat, Japan purchased 3.16 millon bushels of U.S. milling wheat, 1.84 million bushels of Austrailian milling wheat, and 1.29 million bushels of milling wheat from Canada and GASC in Egypt has tendered for wheat.  At the end of the night session at 7:45 this morning, Kansas City March wheat was down 1.5 cents, Chicago March corn was up 0.25 cent, and Chicago January soybeans were 4 cents higher.  Have a great day.

 


Trivia Answer
 

 Alabama, Clemson, Oklahoma, Ohio State

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 08:12P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'6 -0'2 377'0 08:12P Chart for @C0H Options for @C0H
May 20 382'4 382'6 382'0 382'4 -0'2 382'6 08:12P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'2 387'4 -0'4 388'0 08:12P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 387'0 387'0 -0'4 387'4 08:12P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 390'2 390'2 -0'6 391'0 08:12P Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 08:12P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 08:12P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 08:12P Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 431'4 430'2 430'6 -0'4 431'2 08:12P Chart for @KW0H Options for @KW0H
May 20 438'0 438'6 438'0 438'6 -0'2 439'0 08:12P Chart for @KW0K Options for @KW0K
Jul 20 445'6 446'6 445'6 446'6 -0'2 447'0 08:12P Chart for @KW0N Options for @KW0N
Sep 20 451'4 459'0 449'0 456'0 4'0 456'0s 08:12P Chart for @KW0U Options for @KW0U
Dec 20 464'4 471'4 463'0 469'4 3'4 469'2s 08:12P Chart for @KW0Z Options for @KW0Z
Mar 21 476'4 484'2 476'4 480'4 3'0 482'0s 08:12P Chart for @KW1H Options for @KW1H
May 21 485'2 489'6 484'6 489'2 2'6 489'2s 08:12P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'6 899'6 -1'4 901'2 08:12P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 913'0 914'0 -1'4 915'4 08:12P Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'4 927'2 -1'6 929'0 08:12P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'6 940'4 -1'4 942'0 08:12P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 945'6 946'4 0'2 946'2 08:12P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 08:12P Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 944'4 945'2 -1'4 946'6 08:12P Chart for @S0X Options for @S0X
Jan 21 950'2 951'2 950'2 950'2 -0'6 951'0 08:12P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.350 117.675 116.850 117.350 - 0.250 117.250s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.950 115.200 114.400 114.950 - 0.050 114.900s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.225 116.625 115.875 116.425 0.050 116.300s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.525 118.950 118.325 118.775 0.075 118.675s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.275 120.700 120.150 120.425 0.100 120.400s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.925 121.200 120.850 120.900 0.225 120.850s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J Options for @GF0J
May 20 145.175 146.100 144.750 145.825 0.250 145.500s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.000 151.000 149.900 150.625 0.200 150.425s 02:34P Chart for @GF0Q Options for @GF0Q
Sep 20 150.550 151.400 150.550 150.850 150.850s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 150.575 151.400 150.575 150.900 - 0.050 151.000s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 150.075 150.900 150.075 150.900 0.400 150.900s 01:05P Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
December 10, 1939
KNVB celebrates 50th anniversary

more info



Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow



Message Center
Thank you for your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  430'6 @KW0H Chart
 New Crop 2020  446'6 @KW0N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  376'6 @C0H Chart
 New Crop 2020  390'2 @C0Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  376'6 @C0H Chart
 New Crop 2020  390'2 @C0Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  899'6 @S0F Chart
 New Crop 2020  945'2 @S0X Chart

Price as of 12/10/19 08:24PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 69% Dew Pt: 18oF
Barom: 30.33 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 5:23
As reported at GARDEN CITY, KS at 8:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
November 22 A little snow this morning, maybe one inch.

October 2 A light, misty, foggy day gave us another 0.1 inch of rain.

September 30 / October 1 Rain in the late evening and into the morning gave us between 0.2 and 0.3 inch of rain in Sublette then another half-inch during the day to give us a total of 0.8 inch.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN