FCStone Trivia

Rounded to the nearest $10, how much does the average American spend on Halloween? (candy, costumes, decorations, etc.) 
   


Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 10-21-2019 – Grains closed weaker today with cash wheat down 8 cents to 3.79, cash milo down 4 cents to 3.35, cash corn down 4 cents to 3.89, and cash beans down 1 cent to 7.98. Export inspections this morning was ok, but not anything to get excited about. Corn came in at 20.9 million bushels, beans came in at 47.6 million bushels, milo came in at .8 million bushels and all wheat came in at 20.8 million bushels. This afternoon’s crop progress report has corn harvest lagging at 30% vs the 47% average and bean harvest is lagging at 46% versus the 64% average. Corn conditions were up 1% good to excellent at 56%, beans were unchanged at 54% good to excellent. Southwest Kansas weather is set to be sunny and in the 60s for the first part of the week, with a cold front moving through Thursday and a high of 48 degrees and a 60% chance of rain. Have a wonderful afternoon!

Morning Grain Comments 10-21-2019 – The grain markets started the night session a little lower but rebounded to trade higher with soybeans leading the other grains higher.  Kansas City and Chicago wheat posted a new three-month high during the night session.  The export inspections could be interesting today as well as the weekly crop progress reports this afternoon.  In world grain trade news, Saudi Arabia bought 22.2 million bushels of optional origin wheat, Algeria has tendered for 1.8 million bushels of milling wheat, South Korea has tendered for 5.5 million bushels of non-GMO soybeans, and China reportedly purchased 18 million bushels of soybeans from Brazil.  At the end of the night session at 7:45 this morning, Kansas City December wheat was 1.5 cents higher, Chicago December corn was up a penny, and Chicago November soybeans were 4 cents higher.  Have a great day.  
 


Trivia Answer
 

$90 ($86.79)

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 387'6 386'0 386'2 -1'0 387'2 07:37P Chart for @C9Z Options for @C9Z
Mar 20 399'2 399'6 398'4 398'4 -1'0 399'4 07:37P Chart for @C0H Options for @C0H
May 20 406'2 406'6 405'4 405'4 -1'2 406'6 07:37P Chart for @C0K Options for @C0K
Jul 20 412'4 412'6 411'4 411'4 -1'4 413'0 07:37P Chart for @C0N Options for @C0N
Sep 20 404'4 404'4 404'0 404'0 -0'6 404'6 07:37P Chart for @C0U Options for @C0U
Dec 20 409'0 409'0 408'2 408'2 -0'6 409'0 07:37P Chart for @C0Z Options for @C0Z
Mar 21 418'4 418'4 418'4 418'4 -0'4 419'0 07:37P Chart for @C1H Options for @C1H
May 21 425'0 425'0 424'0 424'4 -0'6 424'2s 07:29P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 425'6 423'6 424'2 -1'2 425'4 07:37P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 438'0 436'4 437'2 -1'2 438'4 07:37P Chart for @KW0H Options for @KW0H
May 20 446'6 446'6 445'4 446'0 -1'2 447'2 07:37P Chart for @KW0K Options for @KW0K
Jul 20 455'0 455'0 454'2 454'2 -1'6 456'0 07:37P Chart for @KW0N Options for @KW0N
Sep 20 464'0 464'0 463'4 463'4 -1'4 465'0 07:37P Chart for @KW0U Options for @KW0U
Dec 20 483'2 487'0 477'2 478'0 -7'0 477'6s 07:37P Chart for @KW0Z Options for @KW0Z
Mar 21 492'4 492'4 489'6 490'0 -7'2 488'6s 07:37P Chart for @KW1H Options for @KW1H
May 21 495'6 -8'0 494'0s 07:34P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 933'4 932'0 932'6 -0'4 933'2 07:37P Chart for @S9X Options for @S9X
Jan 20 946'2 947'2 945'6 946'4 -0'2 946'6 07:37P Chart for @S0F Options for @S0F
Mar 20 958'2 959'0 957'6 958'4 -0'4 959'0 07:37P Chart for @S0H Options for @S0H
May 20 966'4 967'4 966'2 966'6 -0'6 967'4 07:37P Chart for @S0K Options for @S0K
Jul 20 974'6 975'6 974'2 975'0 -0'4 975'4 07:37P Chart for @S0N Options for @S0N
Aug 20 978'0 978'0 978'0 978'0 0'0 978'0 07:37P Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'0 0'0 973'4s 07:37P Chart for @S0U Options for @S0U
Nov 20 972'6 973'4 972'2 972'2 -1'0 973'2 07:37P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 02:35P Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.650 121.300 120.350 120.950 120.925s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.900 113.050 113.600 0.100 113.550s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.075 111.825 111.000 111.525 0.050 111.450s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 112.500 113.050 112.375 112.725 0.100 112.725s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 114.875 114.875 114.850 114.850 0.150 114.850s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 116.450 0.225 116.675s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 138.550 139.425 138.325 138.725 - 0.325 138.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 140.125 140.900 139.900 140.250 - 0.150 140.175s 01:05P Chart for @GF0J Options for @GF0J
May 20 140.975 141.900 140.800 141.225 0.125 141.275s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 145.500 146.100 145.425 145.775 0.275 145.775s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.500 145.500 145.500 145.500 0.800 145.500s 01:05P Chart for @GF0U Options for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
October 21, 1976
55th weaapon accord signed

more info



Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach



Message Center
We appreciate your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  424'2 @KW9Z Chart
 New Crop 2020  454'2 @KW0N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  386'0 @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  386'0 @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  932'6 @S9X Chart

Price as of 10/21/19 07:50PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 25% Dew Pt: 17oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 6:56
As reported at GARDEN CITY, KS at 7:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 31°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 20%
High: 64°F
Low: 23°F
Precip: 0%
High: 72°F
Low: 32°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
October 2 A light, misty, foggy day gave us another 0.1 inch of rain.

September 30 / October 1 Rain in the late evening and into the morning gave us between 0.2 and 0.3 inch of rain in Sublette then another half-inch during the day to give us a total of 0.8 inch.

August 31 Rain in the early morning hours of 0.2 inch then another 0.1 later in the morning.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN