Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  313'6  317'0  318'0  317'0  318'0  4'2  313'6  7:03P Jul 28
OATS  Dec 26 @O6Z  329'2  333'2  334'2  332'6  333'0  3'6  329'2  8:40P Jul 28
OATS  Mar 27 @O7H  345'0        342'4  0'0  345'0  1:16P Jul 28
OATS  May 27 @O7K  351'0          0'0  351'0  1:16P Jul 28
OATS  Jul 27 @O7N  342'2          0'0  342'2  1:16P Jul 28
OATS  Sep 27 @O7U  336'4        345'0  0'0  336'4  1:16P Jul 28
OATS  Dec 27 @O7Z  347'4          0'0  347'4  1:16P Jul 28
OATS  Mar 28 @O8H  351'0          0'0  351'0  1:16P Jul 28
OATS  May 28 @O8K  357'0          0'0  357'0  1:16P Jul 28
OATS  Jul 28 @O8N  337'0          0'0  337'0  1:16P Jul 28
OATS  Sep 28 @O8U  341'6        320'0  0'0  341'6  1:16P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  318'0
Change:  4'2
Bid:  316'6
Ask:  317'6
Today's High:  318'0
Today's Low:  317'0
Volume:  165
Open:  317'0
Settle:  313'6
Prev:  313'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN