Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  304'0  303'6  308'0  300'2  306'6  2'6  304'0  9:59A Dec 26
OATS  May 26 @O6K  312'2  312'6  315'0  312'2  315'0  2'6  312'2  9:19A Dec 26
OATS  Jul 26 @O6N  317'4        299'6  0'0  317'4  12:01P Dec 24
OATS  Sep 26 @O6U  321'4        314'6  0'0  321'4  12:01P Dec 24
OATS  Dec 26 @O6Z  332'2        310'2  0'0  332'2  12:01P Dec 24
OATS  Mar 27 @O7H  325'4          10'2  335'6  12:01P Dec 24
OATS  May 27 @O7K  331'4          10'2  341'6  12:01P Dec 24
OATS  Jul 27 @O7N  322'0          10'2  332'2  12:01P Dec 24
OATS  Sep 27 @O7U  316'2        345'0  10'2  326'4  12:01P Dec 24
OATS  Dec 27 @O7Z  327'2          10'2  337'4  12:01P Dec 24
OATS  Jul 28 @O8N  316'6          10'2  327'0  12:01P Dec 24
OATS  Sep 28 @O8U  311'0          10'2  321'2  12:01P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  306'6
Change:  2'6
Bid:  306'6
Ask:  307'2
Today's High:  308'0
Today's Low:  300'2
Volume:  360
Open:  303'6
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN