Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16315        17900  -160  16155s  1:15P Jul 10
ROUGH RICE  Sep 20 @RR0U  12100  11965  12025  11840  11955  -160  11940s  1:19P Jul 10
ROUGH RICE  Nov 20 @RR0X  11870  11780  11785  11675  11785  -70  11800s  1:15P Jul 10
ROUGH RICE  Jan 21 @RR1F  12010        12075  -60  11950s  1:15P Jul 10
ROUGH RICE  Mar 21 @RR1H  12170        12100  -50  12120s  1:15P Jul 10
ROUGH RICE  May 21 @RR1K  12220          -50  12170s  1:15P Jul 10
ROUGH RICE  Jul 21 @RR1N  12275          -50  12225s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17900
Change:  - 160
Bid:  14500
Ask:  21500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16155s
Prev:  16315
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN