Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
17370
17390
18155
17370
17800
430
17370
10:18A May 16
ROUGH RICE
Sep 22
@RR2U
17475
17470
18145
17470
17820
345
17475
10:17A May 16
ROUGH RICE
Nov 22
@RR2X
17495
17530
18155
17505
17765
270
17495
9:35A May 16
ROUGH RICE
Jan 23
@RR3F
17500
17505
17505
17505
17505
5.0
17500
7:00P May 15
ROUGH RICE
Mar 23
@RR3H
17425
17690
17690
17690
17690
150
17575
s
1:15P May 13
ROUGH RICE
May 23
@RR3K
17720
105
17825
s
1:15P May 13
ROUGH RICE
Jul 23
@RR3N
17930
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
17800
Change:
430
Bid:
17770
Ask:
17805
Today's High:
18155
Today's Low:
17370
Volume:
419
Open:
17390
Settle:
17370
Prev:
17370
Contract High:
Contract Low:
Updated:
May-16-2022
10:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.