Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17370  17390  18155  17370  17800  430  17370  10:18A May 16
ROUGH RICE  Sep 22 @RR2U  17475  17470  18145  17470  17820  345  17475  10:17A May 16
ROUGH RICE  Nov 22 @RR2X  17495  17530  18155  17505  17765  270  17495  9:35A May 16
ROUGH RICE  Jan 23 @RR3F  17500  17505  17505  17505  17505  5.0  17500  7:00P May 15
ROUGH RICE  Mar 23 @RR3H  17425  17690  17690  17690  17690  150  17575s  1:15P May 13
ROUGH RICE  May 23 @RR3K  17720          105  17825s  1:15P May 13
ROUGH RICE  Jul 23 @RR3N              17930s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  17800
Change:  430
Bid:  17770
Ask:  17805
Today's High:  18155
Today's Low:  17370
Volume:  419
Open:  17390
Settle:  17370
Prev:  17370
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN