| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
445'0 |
445'2 |
-0'4 |
|
|
May |
453'6 |
452'6 |
453'4 |
-0'2 |
|
|
Jul |
460'2 |
459'2 |
459'6 |
-0'4 |
|
|
Sep |
453'0 |
452'0 |
452'6 |
-0'4 |
|
|
Dec |
463'6 |
463'0 |
463'6 |
-0'2 |
|
|
Mar |
476'6 |
475'6 |
476'2 |
-0'6 |
|
|
May |
483'0 |
482'6 |
482'6 |
-1'0 |
|
|
Jul |
486'2 |
486'0 |
486'2 |
-0'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
534'4 |
530'0 |
533'0 |
2'6 |
|
|
May |
546'0 |
543'0 |
544'4 |
1'4 |
|
|
Jul |
559'0 |
555'0 |
558'4 |
2'0 |
|
|
Sep |
572'6 |
570'0 |
572'6 |
1'6 |
|
|
Dec |
592'6 |
590'6 |
592'6 |
2'0 |
|
|
Mar |
608'4 |
605'6 |
608'4 |
2'4 |
|
|
May |
|
|
615'6 |
-2'0 |
|
|
Jul |
612'6 |
609'0 |
609'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1049'0 |
0'0 |
|
|
Mar |
1065'4 |
1062'0 |
1062'0 |
-0'4 |
|
|
May |
1077'2 |
1074'0 |
1074'2 |
-0'2 |
|
|
Jul |
1091'0 |
1087'6 |
1087'6 |
0'0 |
|
|
Aug |
1086'4 |
1084'4 |
1084'4 |
0'4 |
|
|
Sep |
1070'0 |
1068'2 |
1069'6 |
1'6 |
|
|
Nov |
1074'6 |
1071'6 |
1072'4 |
0'6 |
|
|
Jan |
1083'4 |
1083'4 |
1083'4 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
Apr |
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
Jun |
231.600 |
229.175 |
229.825 |
- 1.525 |
|
|
Aug |
228.700 |
226.475 |
227.150 |
- 1.350 |
|
|
Oct |
228.250 |
226.250 |
226.850 |
- 1.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
363.750 |
359.650 |
360.600 |
- 1.750 |
|
|
Mar |
358.850 |
353.650 |
354.550 |
- 3.025 |
|
|
Apr |
357.525 |
352.300 |
352.925 |
- 3.575 |
|
|
May |
355.225 |
349.900 |
350.275 |
- 4.025 |
|
|
Aug |
354.850 |
349.575 |
349.875 |
- 4.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog