Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 376'0 376'4 -0'4
May 382'6 382'0 382'6 0'0
Jul 387'6 387'2 387'4 -0'4
Sep 387'2 387'0 387'0 -0'4
Dec 390'4 390'2 390'2 -0'6
Mar 400'6 400'6 400'6 -0'2
May 406'0 405'0 406'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 4'4
Mar 431'4 430'2 431'2 0'0
May 438'6 438'0 438'6 -0'2
Jul 446'6 445'6 446'6 -0'2
Sep 459'0 449'0 456'0 4'0
Dec 471'4 463'0 469'4 3'4
Mar 484'2 476'4 480'4 3'0
May 489'6 484'6 489'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 902'0 898'6 900'0 -1'2
Mar 916'0 913'0 914'2 -1'2
May 929'2 926'4 927'2 -1'6
Jul 942'2 939'6 940'4 -1'4
Aug 946'4 945'6 946'4 0'2
Sep 944'4 941'2 943'2 2'4
Nov 946'6 944'4 945'2 -1'4
Jan 951'2 950'2 950'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
Apr 125.575 124.925 125.100 - 0.350
Jun 117.675 116.850 117.350 - 0.250
Aug 115.200 114.400 114.950 - 0.050
Oct 116.625 115.875 116.425 0.050
Dec 118.950 118.325 118.775 0.075
Feb 120.700 120.150 120.425 0.100
Apr 121.200 120.850 120.900 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.500 140.925 142.025 0.125
Mar 143.300 141.700 142.850 0.250
Apr 145.075 143.575 144.725 0.325
May 146.100 144.750 145.825 0.250
Aug 151.000 149.900 150.625 0.200
Sep 151.400 150.550 150.850
Oct 151.400 150.575 150.900 - 0.050
Nov 150.900 150.075 150.900 0.400
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN