Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'6 370'4 371'4 0'0
Jul 381'2 380'2 380'6 -0'2
Sep 388'0 387'0 388'0 0'0
Dec 396'0 395'0 395'6 0'2
Mar 406'6 406'0 406'6 0'2
May 411'6 411'2 411'6 0'0
Jul 415'0 415'0 415'0 0'0
Sep 406'6 406'2 406'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 443'0 443'4 -0'4
Jul 452'4 451'2 452'0 -0'2
Sep 463'6 463'6 463'6 0'0
Dec 482'6 482'4 482'4 -0'6
Mar 500'4 493'6 500'4 5'4
May 508'2 504'6 508'2 5'4
Jul 514'2 514'2 514'2 5'2
Sep 510'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'2 905'0 906'6 0'6
Jul 920'6 918'6 920'0 0'4
Aug 926'6 925'0 926'2 0'2
Sep 931'4 930'2 931'2 0'4
Nov 941'4 939'4 940'6 0'4
Jan 949'6 948'4 949'4 0'6
Mar 955'6 954'4 955'4 0'4
May 961'0 960'0 961'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
Oct 119.575 118.625 119.575 0.750
Dec 122.050 121.100 122.050 0.775
Feb 123.275 122.300 123.200 0.900
Apr 123.550 122.650 123.525 0.875
Jun 116.750 116.000 116.675 0.675
Aug 115.000 114.450 115.000 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
Aug 157.650 155.450 157.600 1.950
Sep 157.825 155.775 157.775 1.825
Oct 157.475 155.475 157.475 1.575
Nov 156.975 155.200 156.875 1.750
Jan 152.975 150.450 152.625 1.725
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN