Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
Jul 667'2 659'6 664'4 1'6
Sep 611'4 606'0 609'6 1'4
Dec 597'2 591'4 595'6 1'0
Mar 603'6 599'0 603'0 0'6
May 606'4 602'6 606'0 0'4
Jul 605'0 601'6 605'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 890'0 868'0 872'0 -7'6
May 881'6 861'6 865'2 -7'4
Jul 873'0 854'2 857'2 -7'6
Sep 872'6 855'0 856'4 -8'0
Dec 876'6 860'4 861'4 -8'0
Mar 872'0 860'0 860'0 -8'0
May 863'4 854'0 854'0 -8'4
Jul 828'0 820'0 821'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
Jul 1522'2 1509'2 1517'0 -2'0
Aug 1482'0 1470'6 1477'6 -1'4
Sep 1407'2 1397'6 1404'2 -1'2
Nov 1372'2 1363'0 1369'4 -0'6
Jan 1376'0 1368'0 1374'4 -0'6
Mar 1366'0 1358'4 1365'6 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 160.475 159.500 160.475 0.525
Apr 164.225 163.550 164.175 0.300
Jun 160.350 159.800 160.350 0.275
Aug 159.725 159.300 159.675 0.150
Oct 163.975 163.475 163.925 0.200
Dec 167.550 167.050 167.550 0.250
Feb 169.825 169.475 169.825 0.225
Apr 171.350 171.100 171.250 0.175
Jun 166.750 166.275 166.750 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.450 185.425 185.975 0.175
Apr 190.700 189.575 190.325 0.550
May 194.875 193.750 194.400 0.525
Aug 208.000 206.950 207.725 0.550
Sep 210.675 209.575 210.500 0.600
Oct 212.975 211.925 212.925 0.625
Nov 214.500 213.425 214.500 0.375
Jan 214.075 212.700 214.075 0.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN