Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
Sep 516'6 507'4 509'0 -7'2
Dec 500'4 493'4 495'4 -6'2
Mar 507'0 501'0 502'2 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 679'4 664'0 672'6 -1'2
Dec 690'2 675'0 683'4 -1'0
Mar 697'4 682'4 691'2 -0'6
May 698'6 685'4 693'6 0'0
Jul 683'4 670'6 680'2 1'0
Sep 685'0 676'0 680'4 1'2
Dec 688'6 682'0 686'4 1'2
Mar 690'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
May 1367'0 1338'2 1343'6 -22'2
Jul 1364'0 1336'4 1342'0 -20'6
Aug 1324'0 1320'2 1321'0 -18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 122.750 122.000 122.125 - 0.425
Oct 128.225 127.075 127.375 - 0.950
Dec 133.375 132.400 132.750 - 0.625
Feb 137.675 136.700 137.275 - 0.375
Apr 139.575 138.700 139.225 - 0.375
Jun 133.925 133.125 133.550 - 0.400
Aug 132.425 131.875 132.000 - 0.675
Oct 134.750 134.525 134.700 - 0.800
Dec 138.000 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.175 157.600 158.075 - 0.325
Sep 162.700 160.825 161.725 - 0.150
Oct 164.875 163.175 164.000 - 0.150
Nov 166.175 164.650 165.475 - 0.050
Jan 165.825 164.600 165.225 - 0.175
Mar 166.000 164.950 165.425 - 0.450
Apr 166.875 166.100 166.625 - 0.250
May 168.000 166.975 166.975 - 1.025
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN