Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
806'6
792'6
802'0
20'6
Sep
777'4
766'2
773'0
15'4
Dec
766'2
755'6
761'4
12'6
Mar
768'4
758'6
764'2
12'4
May
766'2
756'6
763'2
13'4
Jul
758'0
748'4
755'2
13'2
Sep
684'2
675'0
683'0
8'4
Dec
654'0
644'0
652'4
7'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1352'0
1325'0
1348'6
66'6
Sep
1353'6
1325'4
1349'2
65'4
Dec
1355'0
1324'6
1347'4
62'4
Mar
1333'0
1317'2
1325'2
49'2
May
1278'4
1266'6
1277'4
33'6
Jul
1196'0
1162'2
1175'2
17'0
Sep
1131'2
1114'0
1131'2
18'2
Dec
1115'4
1115'4
1115'4
17'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1668'0
1653'2
1656'2
9'6
Aug
1618'0
1603'4
1606'4
11'0
Sep
1555'4
1542'0
1544'0
10'6
Nov
1519'2
1506'0
1508'0
9'6
Jan
1520'2
1507'4
1509'2
9'6
Mar
1502'0
1492'4
1494'6
10'6
May
1499'0
1486'0
1491'4
11'4
Jul
1492'2
1485'0
1488'0
11'4
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
132.975
131.750
132.750
0.675
Aug
133.250
132.025
133.100
0.750
Oct
139.625
138.800
139.425
0.300
Dec
145.975
145.150
145.675
0.150
Feb
151.350
150.400
151.000
0.075
Apr
154.850
154.050
154.450
- 0.075
Jun
149.650
149.450
149.575
0.225
Aug
149.075
149.075
149.075
0.075
Oct
153.000
- 0.250
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
157.450
156.725
157.075
- 0.800
Aug
167.200
166.000
166.675
- 1.350
Sep
169.750
168.600
169.225
- 1.450
Oct
172.025
171.025
171.500
- 1.550
Nov
173.925
172.900
173.625
- 1.275
Jan
173.275
172.675
172.950
- 1.550
Mar
174.700
174.625
174.700
- 1.400
Apr
176.475
176.225
176.475
- 0.875
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.