|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
680'0 |
671'4 |
677'0 |
2'2 |
 |
 |
May |
678'0 |
670'2 |
675'0 |
1'6 |
 |
 |
Jul |
667'2 |
659'6 |
664'4 |
1'6 |
 |
 |
Sep |
611'4 |
606'0 |
609'6 |
1'4 |
 |
 |
Dec |
597'2 |
591'4 |
595'6 |
1'0 |
 |
 |
Mar |
603'6 |
599'0 |
603'0 |
0'6 |
 |
 |
May |
606'4 |
602'6 |
606'0 |
0'4 |
 |
 |
Jul |
605'0 |
601'6 |
605'0 |
0'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
890'0 |
868'0 |
872'0 |
-7'6 |
 |
 |
May |
881'6 |
861'6 |
865'2 |
-7'4 |
 |
 |
Jul |
873'0 |
854'2 |
857'2 |
-7'6 |
 |
 |
Sep |
872'6 |
855'0 |
856'4 |
-8'0 |
 |
 |
Dec |
876'6 |
860'4 |
861'4 |
-8'0 |
 |
 |
Mar |
872'0 |
860'0 |
860'0 |
-8'0 |
 |
 |
May |
863'4 |
854'0 |
854'0 |
-8'4 |
 |
 |
Jul |
828'0 |
820'0 |
821'4 |
-6'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
 |
 |
May |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
 |
 |
Jul |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
 |
 |
Aug |
1482'0 |
1470'6 |
1477'6 |
-1'4 |
 |
 |
Sep |
1407'2 |
1397'6 |
1404'2 |
-1'2 |
 |
 |
Nov |
1372'2 |
1363'0 |
1369'4 |
-0'6 |
 |
 |
Jan |
1376'0 |
1368'0 |
1374'4 |
-0'6 |
 |
 |
Mar |
1366'0 |
1358'4 |
1365'6 |
-1'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
160.475 |
159.500 |
160.475 |
0.525 |
 |
 |
Apr |
164.225 |
163.550 |
164.175 |
0.300 |
 |
 |
Jun |
160.350 |
159.800 |
160.350 |
0.275 |
 |
 |
Aug |
159.725 |
159.300 |
159.675 |
0.150 |
 |
 |
Oct |
163.975 |
163.475 |
163.925 |
0.200 |
 |
 |
Dec |
167.550 |
167.050 |
167.550 |
0.250 |
 |
 |
Feb |
169.825 |
169.475 |
169.825 |
0.225 |
 |
 |
Apr |
171.350 |
171.100 |
171.250 |
0.175 |
 |
 |
Jun |
166.750 |
166.275 |
166.750 |
- 0.150 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
186.450 |
185.425 |
185.975 |
0.175 |
 |
 |
Apr |
190.700 |
189.575 |
190.325 |
0.550 |
 |
 |
May |
194.875 |
193.750 |
194.400 |
0.525 |
 |
 |
Aug |
208.000 |
206.950 |
207.725 |
0.550 |
 |
 |
Sep |
210.675 |
209.575 |
210.500 |
0.600 |
 |
 |
Oct |
212.975 |
211.925 |
212.925 |
0.625 |
 |
 |
Nov |
214.500 |
213.425 |
214.500 |
0.375 |
 |
 |
Jan |
214.075 |
212.700 |
214.075 |
0.300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|