| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
419'0 |
419'2 |
-0'2 |
|
|
Sep |
428'4 |
426'6 |
427'2 |
-0'2 |
|
|
Dec |
446'2 |
444'4 |
445'2 |
0'0 |
|
|
Mar |
460'4 |
459'0 |
459'4 |
-0'2 |
|
|
May |
469'2 |
468'0 |
468'4 |
-0'2 |
|
|
Jul |
475'0 |
474'0 |
474'4 |
-0'4 |
|
|
Sep |
468'2 |
468'2 |
468'2 |
-0'4 |
|
|
Dec |
476'4 |
475'2 |
476'2 |
-0'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
633'6 |
629'0 |
633'4 |
2'6 |
|
|
Sep |
642'6 |
638'4 |
642'6 |
2'4 |
|
|
Dec |
656'6 |
655'0 |
656'6 |
2'2 |
|
|
Mar |
669'4 |
668'0 |
669'2 |
2'4 |
|
|
May |
678'0 |
676'0 |
677'6 |
3'2 |
|
|
Jul |
687'0 |
675'6 |
678'6 |
1'2 |
|
|
Sep |
693'4 |
690'6 |
691'6 |
1'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1116'4 |
1113'0 |
1116'0 |
2'2 |
|
|
Aug |
1121'2 |
1118'0 |
1121'0 |
2'2 |
|
|
Sep |
1120'6 |
1117'2 |
1120'2 |
2'0 |
|
|
Nov |
1134'0 |
1130'6 |
1133'4 |
1'4 |
|
|
Jan |
1148'2 |
1145'2 |
1147'4 |
1'2 |
|
|
Mar |
1154'2 |
1151'0 |
1153'6 |
1'4 |
|
|
May |
1161'4 |
1158'0 |
1161'0 |
1'2 |
|
|
Jul |
1169'2 |
1168'4 |
1169'0 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
248.475 |
244.675 |
248.025 |
1.500 |
|
|
Aug |
240.000 |
235.150 |
239.700 |
2.975 |
|
|
Oct |
232.400 |
227.900 |
232.175 |
2.775 |
|
|
Dec |
231.750 |
227.975 |
231.725 |
2.075 |
|
|
Feb |
232.325 |
228.850 |
232.275 |
1.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
355.075 |
349.050 |
354.150 |
3.450 |
|
|
Sep |
351.875 |
345.800 |
350.575 |
3.250 |
|
|
Oct |
348.100 |
342.200 |
346.725 |
3.125 |
|
|
Nov |
344.325 |
338.675 |
342.925 |
3.000 |
|
|
Jan |
338.200 |
333.500 |
336.925 |
2.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog