Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
May 386'6 381'2 385'6 3'4
Jul 392'4 387'2 391'4 3'2
Sep 393'4 389'2 393'2 3'0
Dec 396'6 392'0 396'0 2'4
Mar 406'6 405'6 406'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'0 496'4 508'0 12'0
Dec 538'0 521'4 533'0 12'2
Mar 555'2 540'2 550'6 11'6
May 564'2 550'4 561'0 11'2
Jul 570'0 556'0 564'6 10'6
Sep 580'2 571'4 577'6 10'2
Dec 597'0 594'2 597'0 9'2
Mar 599'6 599'4 599'4 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
Jan 878'6 866'6 875'2 3'2
Mar 887'6 876'0 884'2 3'0
May 896'2 885'2 894'4 3'0
Jul 905'0 893'4 902'0 2'4
Aug 900'4 900'4 900'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
Dec 114.700 113.875 114.350 - 0.225
Feb 118.350 117.650 118.075 - 0.300
Apr 119.225 118.525 119.225 - 0.125
Jun 112.675 111.775 112.600 0.200
Aug 112.000 110.850 111.925 0.700
Oct 113.100 113.000 113.100 0.300
Dec 113.800 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.425 152.975 153.500 - 0.775
Sep 154.675 153.500 154.375 - 0.225
Oct 154.925 153.725 154.625 - 0.150
Nov 154.400 153.200 154.100 - 0.050
Jan 152.025 151.050 151.650 - 0.375
Mar 150.500 149.750 150.225 - 0.325
Apr 150.975 150.250 150.975 - 0.450
May 150.575 149.925 150.550 - 0.200
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN