| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'4 |
450'6 |
451'6 |
-0'2 |
|
|
Jul |
460'2 |
458'6 |
459'6 |
-0'4 |
|
|
Sep |
463'6 |
462'2 |
463'2 |
-0'4 |
|
|
Dec |
479'6 |
478'0 |
479'2 |
-0'2 |
|
|
Mar |
493'4 |
492'2 |
493'2 |
-0'2 |
|
|
May |
501'0 |
499'6 |
501'0 |
-0'2 |
|
|
Jul |
504'4 |
503'6 |
504'2 |
-0'6 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
641'6 |
632'0 |
636'6 |
1'6 |
|
|
Jul |
654'0 |
644'0 |
648'6 |
1'2 |
|
|
Sep |
665'6 |
656'0 |
660'4 |
1'2 |
|
|
Dec |
680'2 |
671'0 |
675'2 |
1'0 |
|
|
Mar |
691'2 |
682'6 |
687'2 |
1'4 |
|
|
May |
692'2 |
689'2 |
691'4 |
0'4 |
|
|
Jul |
693'4 |
684'4 |
684'6 |
-1'4 |
|
|
Sep |
694'0 |
691'0 |
694'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1173'2 |
1165'0 |
1172'0 |
6'2 |
|
|
Jul |
1189'0 |
1180'6 |
1187'4 |
5'6 |
|
|
Aug |
1182'2 |
1174'4 |
1181'2 |
5'4 |
|
|
Sep |
1158'2 |
1151'2 |
1157'2 |
4'4 |
|
|
Nov |
1163'0 |
1155'4 |
1162'0 |
4'2 |
|
|
Jan |
1176'0 |
1169'2 |
1175'2 |
4'2 |
|
|
Mar |
1175'0 |
1167'2 |
1175'0 |
5'2 |
|
|
May |
1178'0 |
1172'0 |
1177'4 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
251.750 |
249.025 |
249.675 |
- 0.350 |
|
|
Jun |
248.900 |
245.625 |
246.150 |
- 1.275 |
|
|
Aug |
244.500 |
241.300 |
241.800 |
- 1.225 |
|
|
Oct |
239.600 |
236.650 |
237.075 |
- 1.125 |
|
|
Dec |
238.900 |
236.275 |
236.700 |
- 0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.800 |
368.025 |
369.000 |
- 2.450 |
|
|
May |
367.450 |
360.550 |
361.350 |
- 4.175 |
|
|
Aug |
367.875 |
360.800 |
361.750 |
- 4.325 |
|
|
Sep |
365.750 |
358.775 |
359.525 |
- 4.375 |
|
|
Oct |
363.050 |
356.375 |
357.200 |
- 4.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog