Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 806'6 792'6 802'0 20'6
Sep 777'4 766'2 773'0 15'4
Dec 766'2 755'6 761'4 12'6
Mar 768'4 758'6 764'2 12'4
May 766'2 756'6 763'2 13'4
Jul 758'0 748'4 755'2 13'2
Sep 684'2 675'0 683'0 8'4
Dec 654'0 644'0 652'4 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1352'0 1325'0 1348'6 66'6
Sep 1353'6 1325'4 1349'2 65'4
Dec 1355'0 1324'6 1347'4 62'4
Mar 1333'0 1317'2 1325'2 49'2
May 1278'4 1266'6 1277'4 33'6
Jul 1196'0 1162'2 1175'2 17'0
Sep 1131'2 1114'0 1131'2 18'2
Dec 1115'4 1115'4 1115'4 17'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1668'0 1653'2 1656'2 9'6
Aug 1618'0 1603'4 1606'4 11'0
Sep 1555'4 1542'0 1544'0 10'6
Nov 1519'2 1506'0 1508'0 9'6
Jan 1520'2 1507'4 1509'2 9'6
Mar 1502'0 1492'4 1494'6 10'6
May 1499'0 1486'0 1491'4 11'4
Jul 1492'2 1485'0 1488'0 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.975 131.750 132.750 0.675
Aug 133.250 132.025 133.100 0.750
Oct 139.625 138.800 139.425 0.300
Dec 145.975 145.150 145.675 0.150
Feb 151.350 150.400 151.000 0.075
Apr 154.850 154.050 154.450 - 0.075
Jun 149.650 149.450 149.575 0.225
Aug 149.075 149.075 149.075 0.075
Oct 153.000 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 157.450 156.725 157.075 - 0.800
Aug 167.200 166.000 166.675 - 1.350
Sep 169.750 168.600 169.225 - 1.450
Oct 172.025 171.025 171.500 - 1.550
Nov 173.925 172.900 173.625 - 1.275
Jan 173.275 172.675 172.950 - 1.550
Mar 174.700 174.625 174.700 - 1.400
Apr 176.475 176.225 176.475 - 0.875
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN