Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'2 364'4 365'4 0'6
Mar 377'0 375'2 376'2 0'4
May 384'6 382'6 384'2 0'6
Jul 391'2 389'6 390'4 0'4
Sep 393'2 391'6 393'2 1'2
Dec 399'0 397'4 398'6 0'6
Mar 408'0 408'0 408'0 0'6
May 412'6 411'6 412'6 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'0 481'4 481'4 -1'2
Mar 507'0 504'6 504'6 -1'6
May 518'6 517'2 518'0 -0'2
Jul 529'6 528'4 529'4 0'2
Sep 543'6 543'6 543'6 0'0
Dec 565'4 560'0 563'2 2'4
Mar 576'4 573'2 576'4 2'0
May 583'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 887'4 890'0 -2'2
Mar 905'4 900'6 903'4 -2'2
May 918'4 914'2 916'4 -2'2
Jul 930'2 925'4 928'6 -1'6
Aug 933'0 931'2 933'0 -1'6
Sep 932'6 932'6 932'6 -1'4
Nov 937'4 934'0 936'4 -0'6
Jan 947'0 945'4 946'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125
Aug 112.425 111.775 111.875 - 0.325
Oct 113.725 113.300 113.450 - 0.325
Dec 115.975 115.075 115.500 0.525
Feb 117.425 116.825 117.350 0.425
Apr 119.050 118.500 119.050 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
Aug 149.250 148.025 148.250 - 0.675
Sep 148.775 147.925 148.175 - 0.800
Oct 148.000 147.550 148.000 - 0.150
Nov 147.200 - 0.150
 
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN