Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 387'6 386'0 386'0 -1'2
Mar 399'6 398'4 398'4 -1'0
May 406'6 405'4 405'4 -1'2
Jul 412'6 411'4 411'4 -1'4
Sep 404'4 404'0 404'0 -0'6
Dec 409'0 408'2 408'2 -0'6
Mar 418'4 418'4 418'4 -0'4
May 425'0 424'0 424'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'6 423'6 424'2 -1'2
Mar 438'0 436'4 437'0 -1'4
May 446'6 445'4 445'6 -1'4
Jul 455'0 454'2 454'2 -1'6
Sep 464'0 463'4 463'4 -1'4
Dec 487'0 477'2 478'0 -7'0
Mar 492'4 489'6 490'0 -7'2
May 495'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 933'4 932'0 932'4 -0'6
Jan 947'2 945'6 946'2 -0'4
Mar 959'0 957'6 958'2 -0'6
May 967'4 966'2 966'6 -0'6
Jul 975'6 974'2 974'6 -0'6
Aug 978'0 978'0 978'0 0'0
Sep 980'0 971'6 974'0 0'0
Nov 973'4 972'2 972'2 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
Aug 111.825 111.000 111.525 0.050
Oct 113.050 112.375 112.725 0.100
Dec 114.875 114.850 114.850 0.150
Feb 116.450 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.075 142.800 143.475 - 0.075
Nov 143.600 142.250 143.000
Jan 140.000 138.825 139.150 - 0.350
Mar 139.425 138.325 138.725 - 0.325
Apr 140.900 139.900 140.250 - 0.150
May 141.900 140.800 141.225 0.125
Aug 146.100 145.425 145.775 0.275
Sep 145.500 145.500 145.500 0.800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN