Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
Mar 539'4 535'0 539'2 3'2
May 539'4 536'6 536'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 775'0 750'0 774'0 26'2
Mar 777'4 755'4 776'6 22'4
May 776'0 754'4 774'4 19'4
Jul 764'0 746'0 761'0 14'4
Sep 762'4 746'6 760'4 13'0
Dec 769'4 755'4 766'4 12'2
Mar 766'2 762'6 766'2 12'4
May 744'4 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
Sep 1240'0 1229'2 1230'6 -6'6
Nov 1232'6 1221'4 1222'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
Apr 137.650 136.400 136.400 - 1.100
Jun 132.625 131.500 131.500 - 0.850
Aug 131.500 130.375 130.650 - 0.850
Oct 134.450 133.525 134.050 - 0.775
Dec 137.950 137.175 137.250 - 0.950
Feb 140.400 140.000 140.000 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
Jan 160.075 156.875 157.300 - 2.675
Mar 160.925 157.925 158.200 - 2.625
Apr 163.425 161.425 161.625 - 2.400
May 166.400 164.050 164.725 - 2.125
Aug 172.775 171.250 171.475 - 1.775
Sep 172.700 172.700 172.700 - 1.300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN