| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
463'6 |
467'6 |
2'6 |
|
|
Dec |
493'0 |
488'2 |
492'4 |
3'0 |
|
|
Mar |
508'4 |
504'0 |
508'2 |
3'0 |
|
|
May |
515'6 |
511'2 |
515'4 |
3'0 |
|
|
Jul |
518'2 |
514'0 |
517'4 |
2'4 |
|
|
Sep |
498'0 |
495'0 |
498'0 |
1'6 |
|
|
Dec |
503'6 |
500'2 |
503'2 |
1'6 |
|
|
Mar |
514'4 |
512'0 |
514'4 |
1'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'2 |
754'6 |
767'2 |
8'4 |
|
|
Dec |
781'0 |
767'2 |
779'6 |
8'0 |
|
|
Mar |
791'6 |
779'0 |
791'0 |
8'0 |
|
|
May |
794'2 |
782'2 |
793'4 |
7'0 |
|
|
Jul |
789'0 |
778'6 |
789'0 |
6'6 |
|
|
Sep |
791'0 |
781'6 |
791'0 |
6'4 |
|
|
Dec |
797'0 |
790'0 |
797'0 |
4'2 |
|
|
Mar |
800'0 |
800'0 |
800'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1210'2 |
1198'2 |
1209'0 |
8'0 |
|
|
Nov |
1225'4 |
1213'0 |
1224'4 |
8'4 |
|
|
Jan |
1240'0 |
1228'0 |
1239'2 |
8'2 |
|
|
Mar |
1244'4 |
1232'6 |
1244'0 |
8'2 |
|
|
May |
1249'4 |
1237'4 |
1249'0 |
8'4 |
|
|
Jul |
1252'6 |
1242'2 |
1252'0 |
7'6 |
|
|
Aug |
1235'2 |
1228'6 |
1234'6 |
7'0 |
|
|
Sep |
1198'2 |
1194'2 |
1198'2 |
6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.600 |
223.650 |
224.375 |
0.925 |
|
|
Oct |
222.025 |
218.050 |
218.650 |
- 0.100 |
|
|
Dec |
221.325 |
217.850 |
218.250 |
0.025 |
|
|
Feb |
221.725 |
218.525 |
218.800 |
- 0.150 |
|
|
Apr |
222.050 |
219.000 |
219.450 |
- 0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
342.900 |
338.950 |
339.800 |
- 0.850 |
|
|
Sep |
337.750 |
331.450 |
332.875 |
- 1.600 |
|
|
Oct |
329.000 |
323.450 |
325.275 |
- 0.075 |
|
|
Nov |
320.850 |
315.875 |
317.625 |
0.400 |
|
|
Jan |
312.550 |
307.750 |
309.725 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog