|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
367'0 |
362'4 |
363'6 |
-2'4 |
 |
 |
Mar |
377'0 |
376'0 |
376'4 |
-0'4 |
 |
 |
May |
382'6 |
382'0 |
382'6 |
0'0 |
 |
 |
Jul |
387'6 |
387'2 |
387'4 |
-0'4 |
 |
 |
Sep |
387'2 |
387'0 |
387'0 |
-0'4 |
 |
 |
Dec |
390'4 |
390'2 |
390'2 |
-0'6 |
 |
 |
Mar |
400'6 |
400'6 |
400'6 |
-0'2 |
 |
 |
May |
406'0 |
405'0 |
406'0 |
1'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
415'4 |
4'4 |
 |
 |
Mar |
431'4 |
430'2 |
431'2 |
0'0 |
 |
 |
May |
438'6 |
438'0 |
438'6 |
-0'2 |
 |
 |
Jul |
446'6 |
445'6 |
446'6 |
-0'2 |
 |
 |
Sep |
459'0 |
449'0 |
456'0 |
4'0 |
 |
 |
Dec |
471'4 |
463'0 |
469'4 |
3'4 |
 |
 |
Mar |
484'2 |
476'4 |
480'4 |
3'0 |
 |
 |
May |
489'6 |
484'6 |
489'2 |
2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
902'0 |
898'6 |
900'0 |
-1'2 |
 |
 |
Mar |
916'0 |
913'0 |
914'2 |
-1'2 |
 |
 |
May |
929'2 |
926'4 |
927'2 |
-1'6 |
 |
 |
Jul |
942'2 |
939'6 |
940'4 |
-1'4 |
 |
 |
Aug |
946'4 |
945'6 |
946'4 |
0'2 |
 |
 |
Sep |
944'4 |
941'2 |
943'2 |
2'4 |
 |
 |
Nov |
946'6 |
944'4 |
945'2 |
-1'4 |
 |
 |
Jan |
951'2 |
950'2 |
950'2 |
-0'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
120.550 |
119.825 |
119.900 |
- 0.300 |
 |
 |
Feb |
125.175 |
124.350 |
124.625 |
- 0.175 |
 |
 |
Apr |
125.575 |
124.925 |
125.100 |
- 0.350 |
 |
 |
Jun |
117.675 |
116.850 |
117.350 |
- 0.250 |
 |
 |
Aug |
115.200 |
114.400 |
114.950 |
- 0.050 |
 |
 |
Oct |
116.625 |
115.875 |
116.425 |
0.050 |
 |
 |
Dec |
118.950 |
118.325 |
118.775 |
0.075 |
 |
 |
Feb |
120.700 |
120.150 |
120.425 |
0.100 |
 |
 |
Apr |
121.200 |
120.850 |
120.900 |
0.225 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
142.500 |
140.925 |
142.025 |
0.125 |
 |
 |
Mar |
143.300 |
141.700 |
142.850 |
0.250 |
 |
 |
Apr |
145.075 |
143.575 |
144.725 |
0.325 |
 |
 |
May |
146.100 |
144.750 |
145.825 |
0.250 |
 |
 |
Aug |
151.000 |
149.900 |
150.625 |
0.200 |
 |
 |
Sep |
151.400 |
150.550 |
150.850 |
|
 |
 |
Oct |
151.400 |
150.575 |
150.900 |
- 0.050 |
 |
 |
Nov |
150.900 |
150.075 |
150.900 |
0.400 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|