| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
418'4 |
421'4 |
0'4 |
|
|
Sep |
430'4 |
426'6 |
430'0 |
0'4 |
|
|
Dec |
449'4 |
446'2 |
449'0 |
0'2 |
|
|
Mar |
463'4 |
460'4 |
463'2 |
0'2 |
|
|
May |
472'2 |
469'4 |
472'0 |
0'0 |
|
|
Jul |
478'4 |
475'6 |
478'2 |
0'0 |
|
|
Sep |
471'6 |
469'2 |
471'6 |
0'2 |
|
|
Dec |
478'6 |
476'2 |
478'6 |
0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'2 |
649'0 |
657'0 |
4'4 |
|
|
Sep |
664'4 |
656'4 |
663'6 |
4'0 |
|
|
Dec |
678'4 |
670'4 |
678'2 |
4'4 |
|
|
Mar |
689'6 |
682'4 |
688'2 |
3'2 |
|
|
May |
695'2 |
692'0 |
695'2 |
3'4 |
|
|
Jul |
698'0 |
693'2 |
698'0 |
4'2 |
|
|
Sep |
701'6 |
694'6 |
701'6 |
12'2 |
|
|
Dec |
|
|
703'6 |
11'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1128'6 |
1133'6 |
1'6 |
|
|
Aug |
1139'2 |
1133'6 |
1138'4 |
1'6 |
|
|
Sep |
1139'4 |
1133'0 |
1138'2 |
1'6 |
|
|
Nov |
1152'6 |
1146'4 |
1151'4 |
2'2 |
|
|
Jan |
1166'2 |
1160'2 |
1165'2 |
2'2 |
|
|
Mar |
1172'4 |
1167'2 |
1172'0 |
2'2 |
|
|
May |
1179'6 |
1174'6 |
1179'2 |
2'0 |
|
|
Jul |
1186'6 |
1181'6 |
1186'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.250 |
255.000 |
255.925 |
0.425 |
|
|
Aug |
249.850 |
247.900 |
249.050 |
- 0.350 |
|
|
Oct |
242.600 |
240.450 |
241.925 |
- 0.150 |
|
|
Dec |
241.250 |
238.975 |
240.500 |
- 0.225 |
|
|
Feb |
241.100 |
238.950 |
240.450 |
- 0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
367.875 |
364.750 |
367.425 |
0.550 |
|
|
Sep |
366.175 |
362.725 |
365.625 |
0.375 |
|
|
Oct |
363.375 |
359.850 |
362.675 |
0.425 |
|
|
Nov |
360.050 |
356.600 |
359.500 |
0.525 |
|
|
Jan |
353.825 |
350.350 |
353.325 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog