Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 425'6 424'0 425'4 0'0
Dec 431'6 430'0 431'4 0'0
Mar 440'4 439'0 440'4 0'0
May 444'2 443'0 444'2 0'0
Jul 447'2 446'0 447'2 0'0
Sep 424'6 420'2 424'6 2'2
Dec 418'6 418'2 418'4 0'0
Mar 428'2 425'2 428'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'0 430'2 432'4 1'0
Dec 451'0 447'4 450'2 1'0
Mar 468'2 467'2 468'2 1'0
May 479'4 479'4 479'4 0'4
Jul 486'4 486'4 486'4 1'6
Sep 501'4 495'4 497'6 -0'6
Dec 520'6 515'2 517'4 -0'6
Mar 570'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 888'2 883'6 888'0 2'2
Sep 893'6 889'4 893'4 2'0
Nov 905'6 901'4 905'4 1'6
Jan 918'4 914'2 917'4 1'0
Mar 927'6 924'6 927'6 1'4
May 936'4 934'4 936'4 1'2
Jul 945'4 942'4 945'0 0'6
Aug 948'2 948'2 948'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450
Feb 118.200 117.525 118.200 0.400
Apr 119.725 119.150 119.700 0.250
Jun 113.000 112.450 112.925 0.175
Aug 111.225 110.525 111.100 0.225
Oct 113.075 112.325 113.075 0.575
Dec 114.875 114.875 114.875 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.350 140.925 142.300 0.025
Sep 142.675 141.200 142.525 0.025
Oct 142.900 141.550 142.775 0.025
Nov 142.775 141.625 142.625
Jan 141.200 140.025 141.100 - 0.050
Mar 140.025 138.950 139.850 0.050
Apr 140.275 140.150 140.200 0.100
May 140.200 140.075 140.075 0.050
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN