| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
425'0 |
0'0 |
|
|
May |
|
|
432'4 |
0'0 |
|
|
Jul |
|
|
438'2 |
0'0 |
|
|
Sep |
|
|
436'6 |
0'0 |
|
|
Dec |
|
|
450'0 |
0'0 |
|
|
Mar |
|
|
462'6 |
0'0 |
|
|
May |
|
|
469'2 |
0'0 |
|
|
Jul |
|
|
473'0 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'0 |
517'2 |
528'2 |
10'0 |
|
|
May |
539'6 |
528'2 |
539'6 |
9'4 |
|
|
Jul |
552'4 |
541'6 |
552'2 |
9'2 |
|
|
Sep |
567'0 |
557'2 |
566'6 |
8'6 |
|
|
Dec |
586'4 |
576'6 |
586'2 |
8'6 |
|
|
Mar |
601'4 |
601'4 |
601'4 |
9'2 |
|
|
May |
|
|
615'6 |
9'2 |
|
|
Jul |
|
|
601'4 |
9'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1056'2 |
0'0 |
|
|
May |
|
|
1067'4 |
0'0 |
|
|
Jul |
|
|
1079'4 |
0'0 |
|
|
Aug |
|
|
1076'2 |
0'0 |
|
|
Sep |
|
|
1061'4 |
0'0 |
|
|
Nov |
|
|
1067'2 |
0'0 |
|
|
Jan |
|
|
1078'4 |
0'0 |
|
|
Mar |
|
|
1080'0 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.275 |
229.250 |
232.075 |
- 3.900 |
|
|
Apr |
238.600 |
231.275 |
233.925 |
- 4.450 |
|
|
Jun |
233.975 |
227.500 |
229.575 |
- 4.300 |
|
|
Aug |
231.175 |
225.350 |
227.200 |
- 3.850 |
|
|
Oct |
230.500 |
225.100 |
226.875 |
- 3.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
368.700 |
359.525 |
361.750 |
- 6.500 |
|
|
Mar |
365.000 |
355.300 |
356.150 |
- 8.100 |
|
|
Apr |
363.375 |
353.675 |
354.750 |
- 8.025 |
|
|
May |
360.150 |
350.775 |
352.050 |
- 7.750 |
|
|
Aug |
358.600 |
349.525 |
351.025 |
- 7.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog