| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul |
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep |
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec |
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar |
498'2 |
491'2 |
495'2 |
3'0 |
|
|
May |
506'0 |
499'2 |
503'4 |
3'0 |
|
|
Jul |
511'4 |
505'2 |
509'2 |
2'6 |
|
|
Sep |
491'6 |
488'0 |
490'4 |
3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul |
662'2 |
635'4 |
652'0 |
13'6 |
|
|
Sep |
674'4 |
649'0 |
665'0 |
13'6 |
|
|
Dec |
694'0 |
671'4 |
684'6 |
12'2 |
|
|
Mar |
709'0 |
688'0 |
700'2 |
12'0 |
|
|
May |
714'4 |
697'4 |
706'4 |
11'2 |
|
|
Jul |
703'4 |
690'0 |
697'0 |
7'4 |
|
|
Sep |
706'2 |
695'0 |
700'2 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul |
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug |
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep |
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov |
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan |
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
Mar |
1208'4 |
1195'0 |
1208'0 |
10'6 |
|
|
May |
1210'0 |
1199'0 |
1209'6 |
10'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug |
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct |
178.875 |
177.350 |
178.150 |
0.675 |
|
|
Dec |
183.300 |
181.900 |
182.500 |
0.400 |
|
|
Feb |
186.800 |
185.500 |
186.075 |
0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug |
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
Sep |
256.825 |
254.875 |
255.875 |
- 0.200 |
|
|
Oct |
257.100 |
255.300 |
256.200 |
0.050 |
|
|
Nov |
256.075 |
254.375 |
255.525 |
0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog