| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
426'2 |
427'4 |
1'2 |
|
|
May |
437'2 |
435'4 |
437'0 |
1'2 |
|
|
Jul |
445'4 |
444'0 |
445'2 |
1'0 |
|
|
Sep |
446'0 |
444'4 |
446'0 |
1'0 |
|
|
Dec |
461'0 |
459'2 |
460'6 |
0'6 |
|
|
Mar |
473'2 |
471'0 |
473'0 |
0'6 |
|
|
May |
479'2 |
478'0 |
479'2 |
0'4 |
|
|
Jul |
482'6 |
482'2 |
482'6 |
1'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
543'6 |
539'0 |
542'2 |
3'4 |
|
|
May |
555'2 |
550'4 |
553'4 |
3'0 |
|
|
Jul |
568'0 |
564'0 |
566'6 |
3'0 |
|
|
Sep |
582'2 |
578'0 |
582'0 |
3'2 |
|
|
Dec |
604'0 |
599'6 |
603'2 |
3'2 |
|
|
Mar |
620'4 |
620'0 |
620'0 |
2'6 |
|
|
May |
|
|
625'0 |
-0'6 |
|
|
Jul |
622'6 |
622'6 |
622'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1142'6 |
1134'2 |
1140'6 |
6'6 |
|
|
May |
1157'4 |
1149'2 |
1155'4 |
6'6 |
|
|
Jul |
1170'0 |
1162'0 |
1168'2 |
6'4 |
|
|
Aug |
1158'6 |
1153'0 |
1158'0 |
5'6 |
|
|
Sep |
1124'0 |
1120'6 |
1123'2 |
3'0 |
|
|
Nov |
1120'0 |
1116'4 |
1119'0 |
1'4 |
|
|
Jan |
1129'4 |
1127'0 |
1129'2 |
2'0 |
|
|
Mar |
1129'0 |
1127'4 |
1128'6 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.000 |
245.325 |
246.200 |
3.475 |
|
|
Apr |
244.000 |
242.100 |
242.625 |
2.175 |
|
|
Jun |
239.225 |
237.650 |
238.250 |
2.300 |
|
|
Aug |
236.425 |
235.025 |
235.725 |
2.150 |
|
|
Oct |
235.575 |
234.025 |
234.950 |
1.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
372.250 |
368.925 |
371.025 |
4.825 |
|
|
Apr |
369.450 |
366.025 |
367.775 |
4.375 |
|
|
May |
365.075 |
361.700 |
363.775 |
4.375 |
|
|
Aug |
364.850 |
361.525 |
363.675 |
4.175 |
|
|
Sep |
362.500 |
359.575 |
361.625 |
3.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog