Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 393'4 394'0 -0'4
Sep 404'2 402'4 403'0 -0'6
Dec 413'2 411'6 412'2 -0'4
Mar 423'4 422'0 422'0 -0'6
May 426'4 425'0 425'4 -0'6
Jul 429'0 428'0 428'4 -0'4
Sep 411'4 411'0 411'0 -1'2
Dec 412'2 411'0 411'6 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 433'0 429'0 429'0 -3'2
Sep 444'0 440'0 440'0 -3'0
Dec 465'2 462'6 462'6 -1'2
Mar 486'0 483'2 483'2 -1'0
May 498'6 498'2 498'2 0'6
Jul 505'6 505'6 505'6 1'0
Sep 519'2 517'2 518'2 -2'0
Dec 536'4 533'4 536'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 825'4 825'6 -2'6
Aug 836'4 832'2 832'4 -3'0
Sep 843'2 839'0 839'0 -3'2
Nov 856'6 852'0 852'4 -2'6
Jan 868'2 864'0 864'2 -3'0
Mar 876'2 873'2 873'2 -2'0
May 886'0 883'6 883'6 -1'2
Jul 897'0 895'2 895'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
Dec 113.050 112.075 112.275 - 0.550
Feb 117.250 116.300 116.600 - 0.400
Apr 119.000 118.225 118.550 - 0.225
Jun 111.950 111.400 111.600 - 0.375
Aug 110.325 110.025 110.150 - 0.425
Oct 110.300 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300
Oct 145.300 143.875 144.850 - 0.225
Nov 145.675 144.300 145.300 - 0.250
Jan 143.500 142.300 143.150 - 0.250
Mar 142.225 141.300 141.875 - 0.250
Apr 142.725 142.725 142.725 - 0.025
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN