Futures Markets
Options 		Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 20 @FF0M  99.9450        99.9450    99.9450   
30 DAY FED F... Jul 20 @FF0N  99.9450  99.9450  99.9450  99.9450  99.9450  0.0000  99.9450  9:47P Jun 02
30 DAY FED F... Aug 20 @FF0Q  99.9500  99.9450  99.9450  99.9450  99.9450  -0.0050  99.9500  7:11P Jun 02
30 DAY FED F... Sep 20 @FF0U  99.9550  99.9500  99.9500  99.9500  99.9500  -0.0050  99.9550  8:27P Jun 02
30 DAY FED F... Oct 20 @FF0V  99.9650        99.9650    99.9650   
30 DAY FED F... Nov 20 @FF0X  99.9700  99.9700  99.9700  99.9700  99.9700  0.0000  99.9700  8:47P Jun 02
30 DAY FED F... Dec 20 @FF0Z  99.9700  99.9700  99.9700  99.9700  99.9700  0.0000  99.9700  8:44P Jun 02
30 DAY FED F... Jan 21 @FF1F  99.9750  99.9750  99.9750  99.9750  99.9750  0.0000  99.9750  8:47P Jun 02
30 DAY FED F... Feb 21 @FF1G  99.9850  99.9800  99.9800  99.9800  99.9800  -0.0050  99.9850  8:27P Jun 02
30 DAY FED F... Mar 21 @FF1H  99.9900  99.9900  99.9900  99.9850  99.9850  -0.0050  99.9900  9:34P Jun 02
30 DAY FED F... Apr 21 @FF1J  99.9900  99.9950  99.9950  99.9900  99.9900  0.0000  99.9900  8:47P Jun 02
30 DAY FED F... May 21 @FF1K  100.0000  100.0000  100.0000  99.9950  99.9950  -0.0050  100.0000  8:30P Jun 02
30 DAY FED F... Jun 21 @FF1M  100.0100  100.0100  100.0100  100.0050  100.0050  -0.0050  100.0100  8:47P Jun 02
30 DAY FED F... Jul 21 @FF1N  100.0150  100.0150  100.0150  100.0150  100.0150  0.0000  100.0150  9:09P Jun 02
30 DAY FED F... Aug 21 @FF1Q  100.0150        100.0250    100.0150   
30 DAY FED F... Sep 21 @FF1U  100.0150        100.0150    100.0150   
30 DAY FED F... Oct 21 @FF1V  100.0200  100.0250  100.0250  100.0200  100.0250  0.0050  100.0200  7:08P Jun 02
30 DAY FED F... Nov 21 @FF1X  100.0200  100.0250  100.0250  100.0200  100.0250  0.0050  100.0200  6:00P Jun 02
30 DAY FED F... Dec 21 @FF1Z  100.0150        100.0050    100.0150   
30 DAY FED F... Jan 22 @FF2F  100.020        100.025    100.020   
30 DAY FED F... Feb 22 @FF2G  100.010        100.010    100.010   
30 DAY FED F... Mar 22 @FF2H  100.010          -0.005  100.005s  2:00P Jun 02
30 DAY FED F... Apr 22 @FF2J  99.990            99.990   
30 DAY FED F... May 22 @FF2K  99.990          -0.005  99.985s  2:00P Jun 02
30 DAY FED F... Jun 22 @FF2M  99.990          -0.005  99.985s  2:00P Jun 02
30 DAY FED F... Jul 22 @FF2N  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Aug 22 @FF2Q  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Sep 22 @FF2U  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Oct 22 @FF2V  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Nov 22 @FF2X  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Dec 22 @FF2Z  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Jan 23 @FF3F  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Feb 23 @FF3G  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Mar 23 @FF3H  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... Apr 23 @FF3J  99.970          -0.005  99.965s  2:00P Jun 02
30 DAY FED F... May 23 @FF3K  99.970          -0.005  99.965s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0M)
Exchange:  CBOT
Last Trade:  99.9450
Change: 
Bid:  99.9425
Ask:  99.9450
Today's High: 
Today's Low: 
Volume:  8,806
Open: 
Settle:  99.9450
Prev:  99.9450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FF0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN