Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2350
99.2325
99.2325
99.2325
99.2325
-0.0025
99.2350
6:37A May 16
30 DAY FED F...
Jun 22
@FF2M
98.900
98.895
98.905
98.890
98.900
0.000
98.900
10:25A May 16
30 DAY FED F...
Jul 22
@FF2N
98.570
98.570
98.580
98.555
98.575
0.005
98.570
10:23A May 16
30 DAY FED F...
Aug 22
@FF2Q
98.150
98.150
98.170
98.130
98.155
0.005
98.150
10:21A May 16
30 DAY FED F...
Sep 22
@FF2U
98.030
98.035
98.055
98.015
98.040
0.010
98.030
10:24A May 16
30 DAY FED F...
Oct 22
@FF2V
97.770
97.765
97.800
97.755
97.780
0.010
97.770
10:23A May 16
30 DAY FED F...
Nov 22
@FF2X
97.510
97.510
97.540
97.495
97.525
0.015
97.510
10:25A May 16
30 DAY FED F...
Dec 22
@FF2Z
97.365
97.365
97.395
97.350
97.380
0.015
97.365
10:24A May 16
30 DAY FED F...
Jan 23
@FF3F
97.265
97.265
97.300
97.250
97.280
0.015
97.265
10:27A May 16
30 DAY FED F...
Feb 23
@FF3G
97.145
97.135
97.180
97.130
97.165
0.020
97.145
10:26A May 16
30 DAY FED F...
Mar 23
@FF3H
97.080
97.095
97.115
97.065
97.095
0.015
97.080
10:24A May 16
30 DAY FED F...
Apr 23
@FF3J
97.020
97.030
97.060
97.005
97.040
0.020
97.020
10:26A May 16
30 DAY FED F...
May 23
@FF3K
96.975
96.995
97.025
96.955
97.005
0.030
96.975
10:27A May 16
30 DAY FED F...
Jun 23
@FF3M
96.955
96.960
97.015
96.945
97.015
0.060
96.955
9:59A May 16
30 DAY FED F...
Jul 23
@FF3N
96.940
96.915
97.005
96.915
96.985
0.045
96.940
10:20A May 16
30 DAY FED F...
Aug 23
@FF3Q
96.935
96.915
97.010
96.915
96.985
0.050
96.935
10:23A May 16
30 DAY FED F...
Sep 23
@FF3U
96.940
96.945
97.020
96.945
97.020
0.080
96.940
9:56A May 16
30 DAY FED F...
Oct 23
@FF3V
96.955
97.015
97.030
97.015
97.015
0.060
96.955
9:38A May 16
30 DAY FED F...
Nov 23
@FF3X
97.000
97.050
97.085
97.050
97.065
0.065
97.000
9:38A May 16
30 DAY FED F...
Dec 23
@FF3Z
97.025
97.070
97.110
97.070
97.070
0.045
97.025
9:28A May 16
30 DAY FED F...
Jan 24
@FF4F
97.050
97.030
97.050
30 DAY FED F...
Feb 24
@FF4G
97.070
97.110
97.110
97.110
97.110
0.040
97.070
9:58A May 16
30 DAY FED F...
Mar 24
@FF4H
97.050
97.110
97.110
97.110
97.110
0.060
97.050
10:00A May 16
30 DAY FED F...
Apr 24
@FF4J
97.050
97.120
97.120
97.120
97.120
0.070
97.050
10:00A May 16
30 DAY FED F...
May 24
@FF4K
97.085
-0.035
97.050
s
2:00P May 13
30 DAY FED F...
Jun 24
@FF4M
96.995
-0.035
96.960
s
2:00P May 13
30 DAY FED F...
Jul 24
@FF4N
96.945
-0.035
96.910
s
2:00P May 13
30 DAY FED F...
Aug 24
@FF4Q
96.945
-0.035
96.910
s
2:00P May 13
30 DAY FED F...
Sep 24
@FF4U
96.945
-0.035
96.910
s
2:00P May 13
30 DAY FED F...
Oct 24
@FF4V
96.945
-0.035
96.910
s
2:00P May 13
30 DAY FED F...
Nov 24
@FF4X
96.945
-0.035
96.910
s
2:00P May 13
30 DAY FED F...
Dec 24
@FF4Z
97.195
97.200
97.200
97.190
97.200
0.005
97.195
9:59A May 16
30 DAY FED F...
Jan 25
@FF5F
97.340
98.300
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Feb 25
@FF5G
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Mar 25
@FF5H
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Apr 25
@FF5J
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
May 25
@FF5K
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Jun 25
@FF5M
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Jul 25
@FF5N
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Aug 25
@FF5Q
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Sep 25
@FF5U
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Oct 25
@FF5V
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Nov 25
@FF5X
97.340
-0.035
97.305
s
2:00P May 13
30 DAY FED F...
Dec 25
@FF5Z
97.220
-0.035
97.185
s
2:00P May 13
30 DAY FED F...
Jan 26
@FF6F
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
Feb 26
@FF6G
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
Mar 26
@FF6H
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
Apr 26
@FF6J
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
May 26
@FF6K
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
Jun 26
@FF6M
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
Jul 26
@FF6N
97.120
-0.035
97.085
s
2:00P May 13
30 DAY FED F...
Aug 26
@FF6Q
97.040
-0.035
97.005
s
2:00P May 13
30 DAY FED F...
Sep 26
@FF6U
97.040
-0.035
97.005
s
2:00P May 13
30 DAY FED F...
Oct 26
@FF6V
97.035
-0.035
97.000
s
2:00P May 13
30 DAY FED F...
Nov 26
@FF6X
97.015
-0.035
96.980
s
2:00P May 13
30 DAY FED F...
Dec 26
@FF6Z
96.995
-0.035
96.960
s
2:00P May 13
30 DAY FED F...
Jan 27
@FF7F
96.980
-0.035
96.945
s
2:00P May 13
30 DAY FED F...
Feb 27
@FF7G
96.965
-0.035
96.930
s
2:00P May 13
30 DAY FED F...
Mar 27
@FF7H
96.950
-0.035
96.915
s
2:00P May 13
30 DAY FED F...
Apr 27
@FF7J
96.910
-0.035
96.875
s
2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2325
Change:
-0.0025
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2325
Today's Low:
99.2325
Volume:
4,989
Open:
99.2325
Settle:
99.2350
Prev:
99.2350
Contract High:
Contract Low:
Updated:
May-16-2022
6:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.