Sublette Coop

Futures Markets

Options

Charts

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Nov 19	@FF9X	98.4325	98.4300	98.4325	98.4300	98.4325	0.0000	98.4325	5:55A Nov 13
30 DAY FED F... Dec 19	@FF9Z	98.4400	98.4350	98.4400	98.4350	98.4400	0.0000	98.4400	6:05A Nov 13
30 DAY FED F... Jan 20	@FF0F	98.4600	98.4550	98.4650	98.4550	98.4650	0.0050	98.4600	6:05A Nov 13
30 DAY FED F... Feb 20	@FF0G	98.4900	98.4900	98.4950	98.4850	98.4950	0.0050	98.4900	6:03A Nov 13
30 DAY FED F... Mar 20	@FF0H	98.5050	98.5050	98.5150	98.4950	98.5100	0.0050	98.5050	6:03A Nov 13
30 DAY FED F... Apr 20	@FF0J	98.5300	98.5300	98.5400	98.5200	98.5400	0.0100	98.5300	6:09A Nov 13
30 DAY FED F... May 20	@FF0K	98.5500	98.5450	98.5600	98.5350	98.5600	0.0100	98.5500	6:09A Nov 13
30 DAY FED F... Jun 20	@FF0M	98.5600	98.5600	98.5750	98.5500	98.5750	0.0150	98.5600	6:05A Nov 13
30 DAY FED F... Jul 20	@FF0N	98.5800	98.5750	98.5950	98.5650	98.5950	0.0150	98.5800	6:05A Nov 13
30 DAY FED F... Aug 20	@FF0Q	98.5950	98.5900	98.6100	98.5800	98.6100	0.0150	98.5950	6:09A Nov 13
30 DAY FED F... Sep 20	@FF0U	98.6000	98.6000	98.6200	98.5850	98.6200	0.0200	98.6000	6:09A Nov 13
30 DAY FED F... Oct 20	@FF0V	98.6250	98.6250	98.6500	98.6100	98.6450	0.0200	98.6250	6:09A Nov 13
30 DAY FED F... Nov 20	@FF0X	98.6350	98.6350	98.6650	98.6200	98.6550	0.0200	98.6350	5:24A Nov 13
30 DAY FED F... Dec 20	@FF0Z	98.6500	98.6450	98.6800	98.6350	98.6750	0.0250	98.6500	5:24A Nov 13
30 DAY FED F... Jan 21	@FF1F	98.6650	98.6600	98.6900	98.6450	98.6850	0.0200	98.6650	5:35A Nov 13
30 DAY FED F... Feb 21	@FF1G	98.6650	98.6450	98.6900	98.6450	98.6900	0.0250	98.6650	4:33A Nov 13
30 DAY FED F... Mar 21	@FF1H	98.6600	98.6650	98.6900	98.6650	98.6900	0.0300	98.6600	4:43A Nov 13
30 DAY FED F... Apr 21	@FF1J	98.6500	98.6400	98.6800	98.6400	98.6750	0.0250	98.6500	3:37A Nov 13
30 DAY FED F... May 21	@FF1K	98.6350	98.6100	98.6600	98.6100	98.6200	-0.0150	98.6350	2:56A Nov 13
30 DAY FED F... Jun 21	@FF1M	98.6350				98.6450		98.6350
30 DAY FED F... Jul 21	@FF1N	98.6350						98.6350
30 DAY FED F... Aug 21	@FF1Q	98.6050					0.0300	98.6350s	2:00P Nov 12
30 DAY FED F... Sep 21	@FF1U	98.6000					0.0300	98.6300s	2:00P Nov 12
30 DAY FED F... Oct 21	@FF1V	98.6000					0.0300	98.6300s	2:00P Nov 12
30 DAY FED F... Nov 21	@FF1X	98.6000					0.0300	98.6300s	2:00P Nov 12
30 DAY FED F... Dec 21	@FF1Z	98.5900					0.0300	98.6200s	2:00P Nov 12
30 DAY FED F... Jan 22	@FF2F	98.590					0.030	98.620s	2:00P Nov 12
30 DAY FED F... Feb 22	@FF2G	98.590					0.030	98.620s	2:00P Nov 12
30 DAY FED F... Mar 22	@FF2H	98.590					0.030	98.620s	2:00P Nov 12
30 DAY FED F... Apr 22	@FF2J	98.590					0.020	98.610s	2:00P Nov 12
30 DAY FED F... May 22	@FF2K	98.590					0.020	98.610s	2:00P Nov 12
30 DAY FED F... Jun 22	@FF2M	98.590					0.020	98.610s	2:00P Nov 12
30 DAY FED F... Jul 22	@FF2N	98.575					0.020	98.595s	2:00P Nov 12
30 DAY FED F... Aug 22	@FF2Q	98.575					0.020	98.595s	2:00P Nov 12
30 DAY FED F... Sep 22	@FF2U	98.575					0.020	98.595s	2:00P Nov 12
30 DAY FED F... Oct 22	@FF2V	98.575					0.020	98.595s	2:00P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:	CBOT
Last Trade:	98.4325
Change:
Bid:	98.4300
Ask:	98.4325
Today's High:	98.4325
Today's Low:	98.4300
Volume:	27,111
Open:	98.4300
Settle:	98.4325
Prev:	98.4325
Contract High:
Contract Low:
Updated:	Nov-13-2019 5:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Editorial Staff –

Posted at Monday, November 11, 2019 12:40PM CST

@FF9X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.