Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  100.750  101.450  104.450  101.400  103.150  2.400  100.750  9:12A May 16
LEAN HOGS  Jul 22 @HE2N  101.200  101.975  104.375  101.600  103.400  2.200  101.200  9:12A May 16
LEAN HOGS  Aug 22 @HE2Q  101.450  102.025  104.350  101.725  103.150  1.700  101.450  9:12A May 16
LEAN HOGS  Oct 22 @HE2V  88.300  88.650  90.350  88.625  89.725  1.425  88.300  9:11A May 16
LEAN HOGS  Dec 22 @HE2Z  82.150  82.275  84.000  82.275  83.475  1.325  82.150  9:11A May 16
LEAN HOGS  Feb 23 @HE3G  86.550  86.875  88.200  86.725  87.850  1.300  86.550  9:02A May 16
LEAN HOGS  Apr 23 @HE3J  91.025  91.350  92.325  91.300  92.325  1.300  91.025  8:48A May 16
LEAN HOGS  May 23 @HE3K  94.550        95.500  0.300  94.850s  1:00P May 13
LEAN HOGS  Jun 23 @HE3M  98.875  99.325  100.225  99.325  100.225  1.350  98.875  8:47A May 16
LEAN HOGS  Jul 23 @HE3N  99.000  99.000  99.000  97.900  97.900  -0.525  98.475s  1:00P May 13
LEAN HOGS  Aug 23 @HE3Q  97.875          -0.525  97.350s  1:00P May 13
LEAN HOGS  Oct 23 @HE3V              84.200s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  103.150
Change:  2.400
Bid:  103.150
Ask:  103.225
Today's High:  104.450
Today's Low:  101.400
Volume:  18,192
Open:  101.450
Settle:  100.750
Prev:  100.750
Contract High: 
Contract Low: 
Updated:  May-16-2022
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN