Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'13  107'14  107'27  107'08  107'10  -0'04  107'09s  3:43P Sep 11
US TREASURY ... Dec 26 @US6Z  106'27  106'21  107'17  106'05  106'24  -0'03  106'24s  3:59P Sep 11
US TREASURY ... Mar 27 @US7H  106'14  106'05  107'01  106'05  106'13  -0'03  106'11s  3:58P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'10
Change:  -0'04
Bid:  106'00
Ask: 
Today's High:  107'27
Today's Low:  107'08
Volume:  352
Open:  107'14
Settle:  107'09s
Prev:  107'13
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN