Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  112'20  113'17  112'20  113'14  0'23  112'23  3:48A May 06
US TREASURY ... Sep 26 @US6U  112'08  112'10  113'01  112'10  113'00  0'24  112'08  3:50A May 06
US TREASURY ... Dec 26 @US6Z  111'28  112'08  112'16  112'08  112'08  0'12  111'28  10:52P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'14
Change:  0'23
Bid:  113'13
Ask:  113'14
Today's High:  113'17
Today's Low:  112'20
Volume:  359,473
Open:  112'20
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  May-06-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN