Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  139'03  139'01  140'13  138'25  140'04  1'01  139'03  10:28A May 16
US TREASURY ... Sep 22 @US2U  138'05  138'04  139'13  137'28  139'08  1'03  138'05  10:25A May 16
US TREASURY ... Dec 22 @US2Z  139'19  137'26  137'26  137'26  137'26  -1'26  137'25s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  140'04
Change:  1'01
Bid:  140'04
Ask:  140'05
Today's High:  140'13
Today's Low:  138'25
Volume:  273,991
Open:  139'01
Settle:  139'03
Prev:  139'03
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN