Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'11  108'11  108'08  108'09  -0'01  108'10  5:25P Aug 17
US TREASURY ... Dec 26 @US6Z  107'24  107'25  107'25  107'23  107'23  -0'01  107'24  5:22P Aug 17
US TREASURY ... Mar 27 @US7H  107'13  107'15  107'15  107'13  107'15  0'02  107'13  5:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'09
Change:  -0'01
Bid:  108'08
Ask:  108'09
Today's High:  108'11
Today's Low:  108'08
Volume:  462,174
Open:  108'11
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
5:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN