Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'12  110'22  110'25  110'22  110'25  0'13  110'12  5:06P May 18
US TREASURY ... Sep 26 @US6U  109'27  110'08  110'08  110'08  110'08  0'13  109'27  5:02P May 18
US TREASURY ... Dec 26 @US6Z  109'15        109'15    109'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'25
Change:  0'13
Bid:  110'24
Ask:  110'25
Today's High:  110'25
Today's Low:  110'22
Volume:  724,799
Open:  110'22
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN