Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 22
@NQ2M
12382.75
12409.00
12498.75
12190.25
12240.75
-142.00
12382.75
10:31A May 16
E-MINI NASDA...
Sep 22
@NQ2U
12414.75
12415.25
12521.25
12225.00
12269.25
-145.50
12414.75
10:29A May 16
E-MINI NASDA...
Dec 22
@NQ2Z
12465.75
12400.00
12400.00
12400.00
12400.00
-65.75
12465.75
6:36A May 16
E-MINI NASDA...
Mar 23
@NQ3H
12060.00
14410.00
441.25
12501.25
s
3:00P May 13
E-MINI NASDA...
Jun 23
@NQ3M
12094.25
442.50
12536.75
s
3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:
CME
Last Trade:
12227.25
Change:
- 155.50
Bid:
12226.50
Ask:
12227.25
Today's High:
12498.75
Today's Low:
12190.25
Volume:
663,517
Open:
12409.00
Settle:
12382.75
Prev:
12382.75
Contract High:
Contract Low:
Updated:
May-16-2022
10:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.