Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17567.50
17808.25
17827.00
17712.25
17733.00
165.50
17567.50
4:44A Apr 26
E-MINI NASDA...
Sep 24
@NQ4U
17789.00
18006.00
18011.00
17935.75
17951.00
162.00
17789.00
4:38A Apr 26
E-MINI NASDA...
Dec 24
@NQ4Z
18000.75
18200.00
18200.00
18170.00
18170.00
169.25
18000.75
3:54A Apr 26
E-MINI NASDA...
Mar 25
@NQ5H
18297.00
18250.00
-97.00
18200.00
s
3:01P Apr 25
E-MINI NASDA...
Jun 25
@NQ5M
18369.25
-97.00
18272.25
s
3:01P Apr 25
E-MINI NASDA...
Sep 25
@NQ5U
18596.75
-97.00
18499.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 25
@NQ5Z
18429.75
-97.00
18332.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 26
@NQ6Z
18771.75
16230.00
-97.00
18674.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 27
@NQ7Z
19125.75
-97.00
19028.75
s
3:01P Apr 25
E-MINI NASDA...
Dec 28
@NQ8Z
19479.75
-97.00
19382.75
s
3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17733.00
Change:
165.50
Bid:
17732.75
Ask:
17733.25
Today's High:
17827.00
Today's Low:
17712.25
Volume:
820,011
Open:
17808.25
Settle:
17567.50
Prev:
17567.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
4:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.