Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15303.50  15300.25  15334.25  15176.75  15319.00  15.25  15318.75s  3:59P Sep 24
E-MINI NASDA... Mar 22 @NQ2H  15304.75  15308.50  15328.25  15179.50  15320.00  15.25  15320.00s  3:50P Sep 24
E-MINI NASDA... Jun 22 @NQ2M  15294.00  15203.50  15203.50  15203.50  15203.50  14.00  15308.00s  3:00P Sep 24
E-MINI NASDA... Sep 22 @NQ2U  15285.00        15400.00  14.25  15299.25s  3:00P Sep 24
E-MINI NASDA... Dec 22 @NQ2Z  15276.00          14.25  15290.25s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15319.00
Change:  15.25
Bid:  15315.00
Ask:  15322.00
Today's High:  15334.25
Today's Low:  15176.75
Volume:  462,462
Open:  15300.25
Settle:  15318.75s
Prev:  15303.50
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN