Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25675.25  25683.25  25689.50  25552.50  25573.75  -101.50  25675.25  4:13A Dec 31
E-MINI NASDA... Jun 26 @NQ6M  25897.50  25891.75  25891.75  25783.25  25797.75  -99.75  25897.50  3:09A Dec 31
E-MINI NASDA... Sep 26 @NQ6U  26113.00        26180.00    26113.00   
E-MINI NASDA... Dec 26 @NQ6Z  26366.00        25884.75    26366.00   
E-MINI NASDA... Mar 27 @NQ7H  26603.00            26603.00   
E-MINI NASDA... Jun 27 @NQ7M  26921.00          -81.00  26840.00s  3:05P Dec 30
E-MINI NASDA... Dec 27 @NQ7Z  27395.25        26300.00  -81.00  27314.25s  3:05P Dec 30
E-MINI NASDA... Dec 28 @NQ8Z  28343.50          -81.00  28262.50s  3:05P Dec 30
E-MINI NASDA... Dec 29 @NQ9Z  29310.00        24600.00  -81.00  29229.00s  3:05P Dec 30
E-MINI NASDA... Dec 30 @NQ0Z  30258.25          -81.00  30177.25s  3:05P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25573.75
Change:  - 101.50
Bid:  25573.50
Ask:  25574.00
Today's High:  25689.50
Today's Low:  25552.50
Volume:  300,558
Open:  25683.25
Settle:  25675.25
Prev:  25675.25
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN