Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  12382.75  12409.00  12498.75  12190.25  12240.75  -142.00  12382.75  10:31A May 16
E-MINI NASDA... Sep 22 @NQ2U  12414.75  12415.25  12521.25  12225.00  12269.25  -145.50  12414.75  10:29A May 16
E-MINI NASDA... Dec 22 @NQ2Z  12465.75  12400.00  12400.00  12400.00  12400.00  -65.75  12465.75  6:36A May 16
E-MINI NASDA... Mar 23 @NQ3H  12060.00        14410.00  441.25  12501.25s  3:00P May 13
E-MINI NASDA... Jun 23 @NQ3M  12094.25          442.50  12536.75s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  12227.25
Change:  - 155.50
Bid:  12226.50
Ask:  12227.25
Today's High:  12498.75
Today's Low:  12190.25
Volume:  663,517
Open:  12409.00
Settle:  12382.75
Prev:  12382.75
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN