Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 22 @GI2K  767.95    779.45  767.60  765.50    767.95   
S&P GSCI  Jun 22 @GI2M  759.50  762.50  769.50  762.50  764.25  4.75  759.50  8:46A May 16
S&P GSCI  Jul 22 @GI2N  747.20          9.80  757.00s  1:40P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI2K)
Exchange:  CME
Last Trade:  765.50
Change: 
Bid:  762.55
Ask: 
Today's High:  779.45
Today's Low:  767.60
Volume:  21
Open: 
Settle:  767.95
Prev:  767.95
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GI2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN