Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.03  31.02  31.22  30.85  30.89  -0.14  31.03  5:28A Nov 13
SOYBEAN OIL  Jan 20 @BO0F  31.23  31.23  31.41  31.05  31.10  -0.13  31.23  5:27A Nov 13
SOYBEAN OIL  Mar 20 @BO0H  31.51  31.50  31.67  31.33  31.37  -0.14  31.51  5:27A Nov 13
SOYBEAN OIL  May 20 @BO0K  31.82  31.82  31.99  31.64  31.69  -0.13  31.82  5:27A Nov 13
SOYBEAN OIL  Jul 20 @BO0N  32.11  32.09  32.28  31.95  31.95  -0.16  32.11  5:09A Nov 13
SOYBEAN OIL  Aug 20 @BO0Q  32.17  32.17  32.27  32.05  32.05  -0.12  32.17  5:00A Nov 13
SOYBEAN OIL  Sep 20 @BO0U  32.23  32.23  32.35  32.23  32.35  0.12  32.23  7:38P Nov 12
SOYBEAN OIL  Oct 20 @BO0V  32.22  32.31  32.31  32.22  32.22  0.00  32.22  2:49A Nov 13
SOYBEAN OIL  Dec 20 @BO0Z  32.36  32.36  32.48  32.25  32.25  -0.11  32.36  3:54A Nov 13
SOYBEAN OIL  Jan 21 @BO1F  32.81  32.42  32.45  32.41  32.45  -0.33  32.48s  1:15P Nov 12
SOYBEAN OIL  Mar 21 @BO1H  32.92  32.53  32.66  32.52  32.54  -0.32  32.60s  1:15P Nov 12
SOYBEAN OIL  May 21 @BO1K  33.09        33.56  -0.32  32.77s  1:15P Nov 12
SOYBEAN OIL  Jul 21 @BO1N  33.32        33.80  -0.33  32.99s  1:15P Nov 12
SOYBEAN OIL  Aug 21 @BO1Q  33.43        32.92  -0.33  33.10s  1:15P Nov 12
SOYBEAN OIL  Sep 21 @BO1U  33.51        31.00  -0.33  33.18s  1:15P Nov 12
SOYBEAN OIL  Oct 21 @BO1V  33.28          -0.33  32.95s  1:15P Nov 12
SOYBEAN OIL  Dec 21 @BO1Z  33.38        32.66  -0.33  33.05s  1:15P Nov 12
SOYBEAN OIL  Jul 22 @BO2N  33.38          -0.33  33.05s  1:15P Nov 12
SOYBEAN OIL  Oct 22 @BO2V  33.38          -0.33  33.05s  1:15P Nov 12
SOYBEAN OIL  Dec 22 @BO2Z  33.38          -0.33  33.05s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.89
Change:  -0.14
Bid:  30.88
Ask:  30.90
Today's High:  31.22
Today's Low:  30.85
Volume:  64,465
Open:  31.02
Settle:  31.03
Prev:  31.03
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN