Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  57.10  57.09  58.15  56.70  57.88  0.87  57.97s  1:19P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  57.02  56.99  58.07  56.62  57.78  0.85  57.87s  1:19P Sep 24
SOYBEAN OIL  Jan 22 @BO2F  57.11  57.11  58.13  56.72  57.83  0.80  57.91s  1:19P Sep 24
SOYBEAN OIL  Mar 22 @BO2H  57.14  57.14  58.04  56.71  57.73  0.69  57.83s  1:19P Sep 24
SOYBEAN OIL  May 22 @BO2K  57.07  57.07  57.84  56.60  57.54  0.57  57.64s  1:19P Sep 24
SOYBEAN OIL  Jul 22 @BO2N  56.89  56.89  57.60  56.40  57.22  0.47  57.36s  1:19P Sep 24
SOYBEAN OIL  Aug 22 @BO2Q  56.46  56.46  57.16  56.04  56.99  0.45  56.91s  1:15P Sep 24
SOYBEAN OIL  Sep 22 @BO2U  55.94  55.94  56.70  55.70  56.50  0.47  56.41s  1:15P Sep 24
SOYBEAN OIL  Oct 22 @BO2V  55.39  55.39  56.12  55.22  55.90  0.41  55.80s  1:15P Sep 24
SOYBEAN OIL  Dec 22 @BO2Z  55.14  55.18  55.79  54.86  55.48  0.32  55.46s  1:19P Sep 24
SOYBEAN OIL  Jan 23 @BO3F  54.93        55.03  0.32  55.25s  1:15P Sep 24
SOYBEAN OIL  Mar 23 @BO3H  54.72  54.80  54.80  54.75  54.75  0.35  55.07s  1:15P Sep 24
SOYBEAN OIL  May 23 @BO3K  54.70  54.76  54.76  54.76  54.76  0.33  55.03s  1:15P Sep 24
SOYBEAN OIL  Jul 23 @BO3N  54.74  55.00  55.00  55.00  55.00  0.33  55.07s  1:15P Sep 24
SOYBEAN OIL  Aug 23 @BO3Q  54.66        53.00  0.32  54.98s  1:15P Sep 24
SOYBEAN OIL  Sep 23 @BO3U  54.56        56.48  0.31  54.87s  1:15P Sep 24
SOYBEAN OIL  Oct 23 @BO3V  54.28        54.50  0.24  54.52s  1:15P Sep 24
SOYBEAN OIL  Dec 23 @BO3Z  54.37  54.39  55.04  54.38  55.00  0.26  54.63s  1:15P Sep 24
SOYBEAN OIL  Jul 24 @BO4N  54.37        53.00  0.26  54.63s  1:15P Sep 24
SOYBEAN OIL  Oct 24 @BO4V  54.36        53.00  0.26  54.62s  1:15P Sep 24
SOYBEAN OIL  Dec 24 @BO4Z  54.47        53.00  0.26  54.73s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  57.88
Change:  0.87
Bid:  57.97
Ask:  58.20
Today's High:  58.15
Today's Low:  56.70
Volume:  18,483
Open:  57.09
Settle:  57.97s
Prev:  57.10
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN