Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
83.79
84.00
84.64
82.92
83.21
-0.58
83.79
9:28A May 16
SOYBEAN OIL
Aug 22
@BO2Q
79.93
80.02
80.78
79.44
79.78
-0.15
79.93
9:28A May 16
SOYBEAN OIL
Sep 22
@BO2U
78.02
78.54
78.76
77.50
77.80
-0.22
78.02
9:27A May 16
SOYBEAN OIL
Oct 22
@BO2V
76.49
76.93
77.03
75.98
76.37
-0.12
76.49
9:27A May 16
SOYBEAN OIL
Dec 22
@BO2Z
75.81
76.01
76.45
75.21
75.60
-0.21
75.81
9:28A May 16
SOYBEAN OIL
Jan 23
@BO3F
74.89
75.15
75.51
74.52
74.62
-0.27
74.89
9:27A May 16
SOYBEAN OIL
Mar 23
@BO3H
73.49
73.71
74.03
72.93
73.18
-0.31
73.49
9:27A May 16
SOYBEAN OIL
May 23
@BO3K
72.20
72.44
72.73
71.61
71.84
-0.36
72.20
9:17A May 16
SOYBEAN OIL
Jul 23
@BO3N
71.09
71.19
71.19
70.56
70.56
-0.53
71.09
9:13A May 16
SOYBEAN OIL
Aug 23
@BO3Q
69.29
69.57
69.61
69.57
69.61
0.42
69.71
s
1:15P May 13
SOYBEAN OIL
Sep 23
@BO3U
68.28
69.20
0.41
68.69
s
1:15P May 13
SOYBEAN OIL
Oct 23
@BO3V
67.35
66.86
0.39
67.74
s
1:15P May 13
SOYBEAN OIL
Dec 23
@BO3Z
67.41
67.25
67.25
66.92
66.92
-0.49
67.41
8:50A May 16
SOYBEAN OIL
Jan 24
@BO4F
66.78
60.80
0.30
67.08
s
1:15P May 13
SOYBEAN OIL
Mar 24
@BO4H
66.46
0.28
66.74
s
1:15P May 13
SOYBEAN OIL
May 24
@BO4K
66.33
0.29
66.62
s
1:15P May 13
SOYBEAN OIL
Jul 24
@BO4N
66.24
65.75
0.29
66.53
s
1:15P May 13
SOYBEAN OIL
Aug 24
@BO4Q
66.09
0.29
66.38
s
1:15P May 13
SOYBEAN OIL
Sep 24
@BO4U
66.03
60.50
0.29
66.32
s
1:15P May 13
SOYBEAN OIL
Oct 24
@BO4V
65.85
53.00
0.29
66.14
s
1:15P May 13
SOYBEAN OIL
Dec 24
@BO4Z
65.71
65.05
0.33
66.04
s
1:15P May 13
SOYBEAN OIL
Jul 25
@BO5N
65.46
60.00
0.32
65.78
s
1:15P May 13
SOYBEAN OIL
Oct 25
@BO5V
65.46
0.32
65.78
s
1:15P May 13
SOYBEAN OIL
Dec 25
@BO5Z
65.13
57.75
0.32
65.45
s
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
83.15
Change:
-0.64
Bid:
83.15
Ask:
83.16
Today's High:
84.64
Today's Low:
82.92
Volume:
30,811
Open:
84.00
Settle:
83.79
Prev:
83.79
Contract High:
Contract Low:
Updated:
May-16-2022
9:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.