Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  66.44  66.40  67.67  66.13  67.44  1.00  66.44  11:14A Apr 15
SOYBEAN OIL  Jul 26 @BO6N  66.22  66.14  67.43  65.95  67.20  0.98  66.22  11:14A Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  65.08  64.90  66.14  64.86  65.98  0.90  65.08  11:13A Apr 15
SOYBEAN OIL  Sep 26 @BO6U  63.96  63.87  64.89  63.76  64.74  0.78  63.96  11:13A Apr 15
SOYBEAN OIL  Oct 26 @BO6V  62.83  62.64  63.65  62.54  63.52  0.69  62.83  11:13A Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  62.11  61.83  62.83  61.83  62.71  0.60  62.11  11:14A Apr 15
SOYBEAN OIL  Jan 27 @BO7F  61.69  61.45  62.30  61.45  62.26  0.57  61.69  11:13A Apr 15
SOYBEAN OIL  Mar 27 @BO7H  61.11  61.20  61.65  60.95  61.54  0.43  61.11  11:09A Apr 15
SOYBEAN OIL  May 27 @BO7K  60.59  60.81  61.00  60.68  60.96  0.37  60.59  11:09A Apr 15
SOYBEAN OIL  Jul 27 @BO7N  60.05  60.27  60.52  59.91  60.35  0.30  60.05  11:01A Apr 15
SOYBEAN OIL  Aug 27 @BO7Q  59.21        59.11  0.00  59.21  1:15P Apr 14
SOYBEAN OIL  Sep 27 @BO7U  58.31  58.58  58.58  58.58  58.58  0.27  58.31  8:49A Apr 15
SOYBEAN OIL  Oct 27 @BO7V  57.37        58.38  0.00  57.37  1:15P Apr 14
SOYBEAN OIL  Dec 27 @BO7Z  56.94  56.90  57.23  56.90  56.99  0.05  56.94  11:01A Apr 15
SOYBEAN OIL  Jan 28 @BO8F  56.50          0.00  56.50  1:15P Apr 14
SOYBEAN OIL  Mar 28 @BO8H  56.06          0.00  56.06  1:15P Apr 14
SOYBEAN OIL  May 28 @BO8K  55.81          0.00  55.81  1:15P Apr 14
SOYBEAN OIL  Jul 28 @BO8N  56.02          0.00  56.02  1:15P Apr 14
SOYBEAN OIL  Aug 28 @BO8Q  55.71          0.00  55.71  1:15P Apr 14
SOYBEAN OIL  Sep 28 @BO8U  55.37          0.00  55.37  1:15P Apr 14
SOYBEAN OIL  Oct 28 @BO8V  55.52          0.00  55.52  1:15P Apr 14
SOYBEAN OIL  Dec 28 @BO8Z  55.49          0.00  55.49  1:15P Apr 14
SOYBEAN OIL  Jul 29 @BO9N  55.38          0.00  55.38  1:15P Apr 14
SOYBEAN OIL  Oct 29 @BO9V  55.37          0.00  55.37  1:15P Apr 14
SOYBEAN OIL  Dec 29 @BO9Z  54.69          0.00  54.69  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.45
Change:  1.01
Bid:  67.45
Ask:  67.46
Today's High:  67.67
Today's Low:  66.13
Volume:  97,814
Open:  66.40
Settle:  66.44
Prev:  66.44
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN