Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.94  27.97  28.12  27.97  28.07  0.13  27.94  9:26P Jun 02
SOYBEAN OIL  Aug 20 @BO0Q  28.12  28.18  28.29  28.16  28.24  0.12  28.12  9:18P Jun 02
SOYBEAN OIL  Sep 20 @BO0U  28.29  28.35  28.47  28.35  28.41  0.12  28.29  9:00P Jun 02
SOYBEAN OIL  Oct 20 @BO0V  28.45  28.55  28.62  28.55  28.62  0.17  28.45  8:08P Jun 02
SOYBEAN OIL  Dec 20 @BO0Z  28.77  28.82  28.94  28.81  28.89  0.12  28.77  9:18P Jun 02
SOYBEAN OIL  Jan 21 @BO1F  28.96  29.00  29.09  29.00  29.05  0.09  28.96  8:39P Jun 02
SOYBEAN OIL  Mar 21 @BO1H  29.11  29.24  29.24  29.24  29.24  0.13  29.11  7:16P Jun 02
SOYBEAN OIL  May 21 @BO1K  29.25  29.38  29.38  29.34  29.35  0.10  29.25  9:18P Jun 02
SOYBEAN OIL  Jul 21 @BO1N  29.43  29.48  29.60  29.48  29.60  0.17  29.43  8:09P Jun 02
SOYBEAN OIL  Aug 21 @BO1Q  29.18  29.47  29.50  29.44  29.50  0.31  29.49s  1:15P Jun 02
SOYBEAN OIL  Sep 21 @BO1U  29.25  29.52  29.52  29.44  29.51  0.30  29.55s  1:15P Jun 02
SOYBEAN OIL  Oct 21 @BO1V  29.24  29.51  29.57  29.35  29.43  0.26  29.50s  1:15P Jun 02
SOYBEAN OIL  Dec 21 @BO1Z  29.39  29.64  29.71  29.44  29.59  0.25  29.64s  1:15P Jun 02
SOYBEAN OIL  Jan 22 @BO2F  29.58        28.12  0.25  29.83s  1:15P Jun 02
SOYBEAN OIL  Mar 22 @BO2H  29.83        28.27  0.25  30.08s  1:15P Jun 02
SOYBEAN OIL  May 22 @BO2K  29.91        28.95  0.25  30.16s  1:15P Jun 02
SOYBEAN OIL  Jul 22 @BO2N  30.28        29.00  0.25  30.53s  1:15P Jun 02
SOYBEAN OIL  Aug 22 @BO2Q  30.27        29.00  0.25  30.52s  1:15P Jun 02
SOYBEAN OIL  Sep 22 @BO2U  30.07        29.00  0.25  30.32s  1:15P Jun 02
SOYBEAN OIL  Oct 22 @BO2V  30.07          0.25  30.32s  1:15P Jun 02
SOYBEAN OIL  Dec 22 @BO2Z  30.68        30.34  0.25  30.93s  1:15P Jun 02
SOYBEAN OIL  Jul 23 @BO3N  30.68          0.25  30.93s  1:15P Jun 02
SOYBEAN OIL  Oct 23 @BO3V  30.68          0.25  30.93s  1:15P Jun 02
SOYBEAN OIL  Dec 23 @BO3Z  30.68          0.25  30.93s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.07
Change:  0.13
Bid:  28.06
Ask:  28.07
Today's High:  28.12
Today's Low:  27.97
Volume:  54,442
Open:  27.97
Settle:  27.94
Prev:  27.94
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN