Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.88  74.25  74.80  74.19  74.73  0.85  73.88  2:22A May 18
SOYBEAN OIL  Aug 26 @BO6Q  72.17  72.50  73.01  72.44  72.95  0.78  72.17  2:20A May 18
SOYBEAN OIL  Sep 26 @BO6U  70.89  71.15  71.75  71.10  71.65  0.76  70.89  2:13A May 18
SOYBEAN OIL  Oct 26 @BO6V  69.86  70.25  70.70  70.04  70.65  0.79  69.86  2:17A May 18
SOYBEAN OIL  Dec 26 @BO6Z  69.17  69.25  70.06  69.25  69.93  0.76  69.17  2:19A May 18
SOYBEAN OIL  Jan 27 @BO7F  68.56  68.80  69.40  68.68  69.25  0.69  68.56  2:13A May 18
SOYBEAN OIL  Mar 27 @BO7H  67.87  67.92  68.70  67.92  68.61  0.74  67.87  2:12A May 18
SOYBEAN OIL  May 27 @BO7K  67.18  67.77  67.94  67.60  67.86  0.68  67.18  2:13A May 18
SOYBEAN OIL  Jul 27 @BO7N  66.37  66.91  67.14  66.88  67.14  0.77  66.37  11:32P May 17
SOYBEAN OIL  Aug 27 @BO7Q  65.28        67.14  0.00  65.28  1:15P May 15
SOYBEAN OIL  Sep 27 @BO7U  64.16        63.74  0.00  64.16  1:15P May 15
SOYBEAN OIL  Oct 27 @BO7V  63.01        63.60  0.00  63.01  1:15P May 15
SOYBEAN OIL  Dec 27 @BO7Z  62.43  63.00  63.00  63.00  63.00  0.57  62.43  7:23P May 17
SOYBEAN OIL  Jan 28 @BO8F  61.94          0.00  61.94  1:15P May 15
SOYBEAN OIL  Mar 28 @BO8H  61.38        63.01  0.00  61.38  1:15P May 15
SOYBEAN OIL  May 28 @BO8K  61.11          0.00  61.11  1:15P May 15
SOYBEAN OIL  Jul 28 @BO8N  61.43          0.00  61.43  1:15P May 15
SOYBEAN OIL  Aug 28 @BO8Q  61.12          0.00  61.12  1:15P May 15
SOYBEAN OIL  Sep 28 @BO8U  60.78          0.00  60.78  1:15P May 15
SOYBEAN OIL  Oct 28 @BO8V  60.88          0.00  60.88  1:15P May 15
SOYBEAN OIL  Dec 28 @BO8Z  60.85          0.00  60.85  1:15P May 15
SOYBEAN OIL  Jul 29 @BO9N  60.74          0.00  60.74  1:15P May 15
SOYBEAN OIL  Oct 29 @BO9V  60.73          0.00  60.73  1:15P May 15
SOYBEAN OIL  Dec 29 @BO9Z  60.05          0.00  60.05  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.73
Change:  0.85
Bid:  74.72
Ask:  74.73
Today's High:  74.80
Today's Low:  74.19
Volume:  82,222
Open:  74.25
Settle:  73.88
Prev:  73.88
Contract High: 
Contract Low: 
Updated:  May-18-2026
2:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN