Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  83.79  84.00  84.64  82.92  83.21  -0.58  83.79  9:28A May 16
SOYBEAN OIL  Aug 22 @BO2Q  79.93  80.02  80.78  79.44  79.78  -0.15  79.93  9:28A May 16
SOYBEAN OIL  Sep 22 @BO2U  78.02  78.54  78.76  77.50  77.80  -0.22  78.02  9:27A May 16
SOYBEAN OIL  Oct 22 @BO2V  76.49  76.93  77.03  75.98  76.37  -0.12  76.49  9:27A May 16
SOYBEAN OIL  Dec 22 @BO2Z  75.81  76.01  76.45  75.21  75.60  -0.21  75.81  9:28A May 16
SOYBEAN OIL  Jan 23 @BO3F  74.89  75.15  75.51  74.52  74.62  -0.27  74.89  9:27A May 16
SOYBEAN OIL  Mar 23 @BO3H  73.49  73.71  74.03  72.93  73.18  -0.31  73.49  9:27A May 16
SOYBEAN OIL  May 23 @BO3K  72.20  72.44  72.73  71.61  71.84  -0.36  72.20  9:17A May 16
SOYBEAN OIL  Jul 23 @BO3N  71.09  71.19  71.19  70.56  70.56  -0.53  71.09  9:13A May 16
SOYBEAN OIL  Aug 23 @BO3Q  69.29  69.57  69.61  69.57  69.61  0.42  69.71s  1:15P May 13
SOYBEAN OIL  Sep 23 @BO3U  68.28        69.20  0.41  68.69s  1:15P May 13
SOYBEAN OIL  Oct 23 @BO3V  67.35        66.86  0.39  67.74s  1:15P May 13
SOYBEAN OIL  Dec 23 @BO3Z  67.41  67.25  67.25  66.92  66.92  -0.49  67.41  8:50A May 16
SOYBEAN OIL  Jan 24 @BO4F  66.78        60.80  0.30  67.08s  1:15P May 13
SOYBEAN OIL  Mar 24 @BO4H  66.46          0.28  66.74s  1:15P May 13
SOYBEAN OIL  May 24 @BO4K  66.33          0.29  66.62s  1:15P May 13
SOYBEAN OIL  Jul 24 @BO4N  66.24        65.75  0.29  66.53s  1:15P May 13
SOYBEAN OIL  Aug 24 @BO4Q  66.09          0.29  66.38s  1:15P May 13
SOYBEAN OIL  Sep 24 @BO4U  66.03        60.50  0.29  66.32s  1:15P May 13
SOYBEAN OIL  Oct 24 @BO4V  65.85        53.00  0.29  66.14s  1:15P May 13
SOYBEAN OIL  Dec 24 @BO4Z  65.71        65.05  0.33  66.04s  1:15P May 13
SOYBEAN OIL  Jul 25 @BO5N  65.46        60.00  0.32  65.78s  1:15P May 13
SOYBEAN OIL  Oct 25 @BO5V  65.46          0.32  65.78s  1:15P May 13
SOYBEAN OIL  Dec 25 @BO5Z  65.13        57.75  0.32  65.45s  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  83.15
Change:  -0.64
Bid:  83.15
Ask:  83.16
Today's High:  84.64
Today's Low:  82.92
Volume:  30,811
Open:  84.00
Settle:  83.79
Prev:  83.79
Contract High: 
Contract Low: 
Updated:  May-16-2022
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN