Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.65  76.69  76.87  76.40  76.40  -0.25  76.65  12:19A May 04
SOYBEAN OIL  Jul 26 @BO6N  75.16  75.01  75.40  74.77  75.34  0.18  75.16  2:11A May 04
SOYBEAN OIL  Aug 26 @BO6Q  73.54  73.58  73.73  73.14  73.64  0.10  73.54  2:06A May 04
SOYBEAN OIL  Sep 26 @BO6U  72.13  72.19  72.27  71.71  72.27  0.14  72.13  2:03A May 04
SOYBEAN OIL  Oct 26 @BO6V  70.88  70.92  71.03  70.48  71.03  0.15  70.88  2:03A May 04
SOYBEAN OIL  Dec 26 @BO6Z  70.03  69.73  70.21  69.65  70.18  0.15  70.03  2:03A May 04
SOYBEAN OIL  Jan 27 @BO7F  69.50  69.32  69.66  69.12  69.63  0.13  69.50  2:01A May 04
SOYBEAN OIL  Mar 27 @BO7H  68.77  68.64  68.85  68.44  68.71  -0.06  68.77  1:42A May 04
SOYBEAN OIL  May 27 @BO7K  68.06  68.11  68.13  67.74  68.13  0.07  68.06  1:58A May 04
SOYBEAN OIL  Jul 27 @BO7N  67.29  67.26  67.34  67.17  67.34  0.05  67.29  1:58A May 04
SOYBEAN OIL  Aug 27 @BO7Q  66.23        64.03  0.00  66.23  1:15P May 01
SOYBEAN OIL  Sep 27 @BO7U  65.11        63.86  0.00  65.11  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  63.94        63.60  0.00  63.94  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  63.33  63.33  63.33  63.33  63.33  0.00  63.33  8:06P May 03
SOYBEAN OIL  Jan 28 @BO8F  62.85          0.00  62.85  1:15P May 01
SOYBEAN OIL  Mar 28 @BO8H  62.29          0.00  62.29  1:15P May 01
SOYBEAN OIL  May 28 @BO8K  62.00          0.00  62.00  1:15P May 01
SOYBEAN OIL  Jul 28 @BO8N  62.33          0.00  62.33  1:15P May 01
SOYBEAN OIL  Aug 28 @BO8Q  62.02          0.00  62.02  1:15P May 01
SOYBEAN OIL  Sep 28 @BO8U  61.68          0.00  61.68  1:15P May 01
SOYBEAN OIL  Oct 28 @BO8V  61.83          0.00  61.83  1:15P May 01
SOYBEAN OIL  Dec 28 @BO8Z  61.80          0.00  61.80  1:15P May 01
SOYBEAN OIL  Jul 29 @BO9N  61.69          0.00  61.69  1:15P May 01
SOYBEAN OIL  Oct 29 @BO9V  61.68          0.00  61.68  1:15P May 01
SOYBEAN OIL  Dec 29 @BO9Z  61.00          0.00  61.00  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.40
Change:  -0.25
Bid:  76.80
Ask:  76.90
Today's High:  76.87
Today's Low:  76.40
Volume:  374
Open:  76.69
Settle:  76.65
Prev:  76.65
Contract High: 
Contract Low: 
Updated:  May-04-2026
12:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN