Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  132.075  131.800  132.975  131.750  132.850  0.775  132.075  9:09A May 16
LIVE CATTLE  Aug 22 @LE2Q  132.350  132.075  133.375  132.025  133.325  0.975  132.350  9:09A May 16
LIVE CATTLE  Oct 22 @LE2V  139.125  138.975  139.650  138.800  139.575  0.450  139.125  9:09A May 16
LIVE CATTLE  Dec 22 @LE2Z  145.525  145.400  145.975  145.150  145.800  0.275  145.525  9:09A May 16
LIVE CATTLE  Feb 23 @LE3G  150.925  150.800  151.350  150.400  151.150  0.225  150.925  9:07A May 16
LIVE CATTLE  Apr 23 @LE3J  154.525  154.400  154.850  154.050  154.625  0.100  154.525  9:07A May 16
LIVE CATTLE  Jun 23 @LE3M  149.350  149.450  149.650  149.450  149.500  0.150  149.350  9:09A May 16
LIVE CATTLE  Aug 23 @LE3Q  149.000  149.075  149.175  149.075  149.175  0.175  149.000  9:09A May 16
LIVE CATTLE  Oct 23 @LE3V  153.000        153.000  -0.250  152.750s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  132.800
Change:  0.725
Bid:  132.775
Ask:  132.800
Today's High:  132.975
Today's Low:  131.750
Volume:  22,310
Open:  131.800
Settle:  132.075
Prev:  132.075
Contract High: 
Contract Low: 
Updated:  May-16-2022
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN