Sublette Coop

Options for @C8Z

Commodity	Show All Strike Prices

@C8Z: CORN December 2018 Call 1700 CALLS (CBOT) as of 11/19/2018 3:27:30 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	164'7s	-2'6				167'5	11/16/2018 01:32:00
2400	124'7s	-2'6				127'5	11/16/2018 01:32:00
2500	114'7s	-2'6				117'5	11/16/2018 01:32:00
2600	104'7s	-2'6				107'5	11/16/2018 01:32:00
2800	84'7s	-2'6				87'5	11/16/2018 01:32:00
2900	74'7s	-2'6				77'5	11/16/2018 01:32:00
3000	64'7s	-2'6				67'5	11/16/2018 01:32:00
3100	54'7s	-2'6				57'5	11/16/2018 01:32:00
3200	44'7s	-2'6				47'5	11/16/2018 01:32:00
3250	39'7s	-2'6				42'5	11/16/2018 01:32:00
3300	34'7s	-2'6				37'5	11/16/2018 01:32:00
3350	29'7s	-2'6				32'5	11/16/2018 01:32:00
3400	24'7s	-2'6	24'1	24'1	24'1	27'5	11/16/2018 01:32:00
3450	19'7s	-2'6				22'5	11/16/2018 01:32:00
3500	14'7s	-2'5	16'2	16'2	13'7	17'4	11/16/2018 01:32:00
3550	10'1s	-2'4	12'3	12'3	12'3	12'5	11/16/2018 01:32:00
3600	6'0s	0'2	5'4	6'0	5'4	5'6	11/18/2018 10:07:00
3650	2'4s	-0'2	2'6	2'6	2'4	2'6	11/18/2018 07:12:00
3700	1'2s	-0'1	1'2	1'4	1'2	1'3	11/19/2018 03:10:00
3750	0'5s	-0'1	0'5	0'5	0'5	0'6	11/18/2018 07:07:00
3800	0'3s	-0'1	0'4	0'4	0'2	0'4	11/19/2018 02:02:00
3850	0'2s	-0'1	0'2	0'2	0'2	0'3	11/18/2018 07:00:00
3900	0'2s	0'0	0'1	0'1	0'1	0'2	11/16/2018 01:32:00
3950	0'1s	0'0	0'1	0'1	0'1	0'1	11/16/2018 01:32:00
4000	0'1s	0'0	0'1	0'1	0'1	0'1	11/16/2018 01:32:00
4050	0'1s	0'0				0'1	11/16/2018 01:32:00
4100	0'1s	0'0				0'1	11/16/2018 01:32:00
4150	0'1s	0'0				0'1	11/16/2018 01:32:00
4200	0'1s	0'0	0'1	0'1	0'1	0'1	11/18/2018 07:00:00
4250	0'1s	0'0				0'1	11/16/2018 01:32:00
4300	0'1s	0'0	0'1	0'1	0'1	0'1	11/16/2018 01:32:00
4350	0'1s	0'0				0'1	11/16/2018 01:32:00
4400	0'1s	0'0	0'1	0'1	0'1	0'1	11/16/2018 01:32:00
4450	0'1s	0'0				0'1	11/16/2018 01:32:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	11/16/2018 01:32:00
4550	0'1s	0'0				0'1	11/16/2018 01:32:00
4600	0'1s	0'0	0'1	0'1	0'1	0'1	11/16/2018 01:32:00
4700	0'1s	0'0				0'1	11/16/2018 01:32:00
4800	0'1s	0'0				0'1	11/16/2018 01:32:00
4900	0'1s	0'0				0'1	11/16/2018 01:32:00
5000	0'1s	0'0				0'1	11/16/2018 01:32:00
5100	0'1s	0'0				0'1	11/16/2018 01:32:00
5200	0'1s	0'0				0'1	11/16/2018 01:32:00
5300	0'1s	0'0				0'1	11/16/2018 01:32:00
5400	0'1s	0'0				0'1	11/16/2018 01:32:00
5500	0'1s	0'0				0'1	11/16/2018 01:32:00
5600	0'1s	0'0				0'1	11/16/2018 01:32:00
5700	0'1s	0'0				0'1	11/16/2018 01:32:00
5800	0'1s	0'0				0'1	11/16/2018 01:32:00
5900	0'1s	0'0				0'1	11/16/2018 01:32:00
6000	0'1s	0'0				0'1	11/16/2018 01:32:00
6100	0'1s	0'0				0'1	11/16/2018 01:32:00
6200	0'1s	0'0				0'1	11/16/2018 01:32:00
6300	0'1s	0'0				0'1	11/16/2018 01:32:00
6400	0'1s	0'0				0'1	11/16/2018 01:32:00
8000	0'1s	0'0				0'1	11/16/2018 01:32:00

@C8Z: CORN December 2018 Call 1700 PUTS (CBOT) as of 11/19/2018 3:27:30 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2200	0'1s	0'0				0'1	11/16/2018 01:32:00
2400	0'1s	0'0				0'1	11/16/2018 01:32:00
2500	0'1s	0'0				0'1	11/16/2018 01:32:00
2600	0'1s	0'0				0'1	11/16/2018 01:32:00
2700	0'1s	0'0				0'1	11/16/2018 01:32:00
2800	0'1s	0'0				0'1	11/16/2018 01:32:00
2850	0'1s	0'0				0'1	11/16/2018 01:32:00
2900	0'1s	0'0				0'1	11/16/2018 01:32:00
2950	0'1s	0'0				0'1	11/16/2018 01:32:00
3000	0'1s	0'0				0'1	11/16/2018 01:32:00
3050	0'1s	0'0				0'1	11/16/2018 01:32:00
3100	0'1s	0'0				0'1	11/16/2018 01:32:00
3150	0'1s	0'0				0'1	11/16/2018 01:32:00
3200	0'1s	0'0				0'1	11/16/2018 01:32:00
3250	0'1s	0'0				0'1	11/16/2018 01:32:00
3300	0'1s	0'0				0'1	11/16/2018 01:32:00
3350	0'1s	0'0				0'1	11/16/2018 01:32:00
3400	0'1s	0'0				0'1	11/16/2018 01:32:00
3450	0'1s	0'0				0'1	11/16/2018 01:32:00
3500	0'1s	0'0	0'1	0'1	0'1	0'1	11/19/2018 02:49:00
3550	0'1s	-0'2	0'1	0'1	0'1	0'3	11/19/2018 02:00:00
3600	0'6s	-0'2	1'0	1'1	0'6	1'0	11/19/2018 12:10:00
3650	2'3s	-0'5	2'7	3'0	2'3	3'0	11/19/2018 01:20:00
3700	5'4s	-1'1	5'4	5'4	5'4	6'5	11/19/2018 02:15:00
3750	11'0s	2'5	11'2	11'2	9'7	8'3	11/16/2018 01:32:00
3800	15'6s	2'6	13'3	16'2	11'3	13'0	11/16/2018 01:32:00
3850	20'5s	2'7				17'6	11/16/2018 01:32:00
3900	25'2s	-0'2	25'2	25'2	25'2	25'4	11/18/2018 07:00:00
3950	30'3s	2'6				27'5	11/16/2018 01:32:00
4000	35'0s	-0'3	35'2	35'3	35'0	35'3	11/18/2018 10:27:00
4050	40'3s	2'6				37'5	11/16/2018 01:32:00
4100	45'3s	2'6	43'5	46'0	43'5	42'5	11/16/2018 01:32:00
4150	50'3s	2'6				47'5	11/16/2018 01:32:00
4200	55'3s	2'6	55'6	55'6	55'6	52'5	11/16/2018 01:32:00
4250	60'3s	2'6				57'5	11/16/2018 01:32:00
4300	65'3s	2'6	65'0	65'6	65'0	62'5	11/16/2018 01:32:00
4350	70'3s	2'6				67'5	11/16/2018 01:32:00
4400	75'3s	2'6				72'5	11/16/2018 01:32:00
4450	80'3s	2'6				77'5	11/16/2018 01:32:00
4500	85'3s	2'6				82'5	11/16/2018 01:32:00
4550	90'3s	2'6				87'5	11/16/2018 01:32:00
4600	95'3s	2'6				92'5	11/16/2018 01:32:00
4700	105'3s	2'6				102'5	11/16/2018 01:32:00
4800	115'3s	2'6				112'5	11/16/2018 01:32:00
4900	125'3s	2'6				122'5	11/16/2018 01:32:00
5000	135'3s	2'6				132'5	11/16/2018 01:32:00
5100	145'3s	2'6				142'5	11/16/2018 01:32:00
5200	155'3s	2'6				152'5	11/16/2018 01:32:00
5300	165'3s	2'6				162'5	11/16/2018 01:32:00
5400	175'3s	2'6				172'5	11/16/2018 01:32:00
5500	185'3s	2'6				182'5	11/16/2018 01:32:00
6000	235'3s	2'6				232'5	11/16/2018 01:32:00
6400	275'3s	2'7				272'4	11/16/2018 01:32:00
8000	435'2s	2'6				432'4	11/16/2018 01:32:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.