 |
Options for @C3H |
|
| @C3H: CORN March 2023 Call 2500 CALLS (CBOT) as of 02/04/2023 9:32:49 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3000 |
377'4s |
2'2 |
|
|
|
375'2 |
2/03/2023 01:19:00 |
| 4000 |
277'4s |
2'2 |
|
|
|
275'2 |
2/03/2023 01:19:00 |
| 4400 |
237'4s |
2'2 |
|
|
|
235'2 |
2/03/2023 01:19:00 |
| 4500 |
227'4s |
2'2 |
|
|
|
225'2 |
2/03/2023 01:19:00 |
| 4600 |
217'4s |
2'2 |
|
|
|
215'2 |
2/03/2023 01:19:00 |
| 4700 |
207'4s |
2'2 |
|
|
|
205'2 |
2/03/2023 01:19:00 |
| 4800 |
197'4s |
2'2 |
|
|
|
195'2 |
2/03/2023 01:19:00 |
| 4900 |
187'4s |
2'2 |
|
|
|
185'2 |
2/03/2023 01:19:00 |
| 5000 |
177'4s |
2'2 |
|
|
|
175'2 |
2/03/2023 01:19:00 |
| 5100 |
167'4s |
2'2 |
|
|
|
165'2 |
2/03/2023 01:19:00 |
| 5200 |
157'4s |
2'2 |
|
|
|
155'2 |
2/03/2023 01:19:00 |
| 5300 |
147'4s |
2'1 |
|
|
|
145'3 |
2/03/2023 01:19:00 |
| 5400 |
137'4s |
2'1 |
|
|
|
135'3 |
2/03/2023 01:19:00 |
| 5500 |
127'5s |
2'2 |
|
|
|
125'3 |
2/03/2023 01:19:00 |
| 5550 |
122'5s |
2'1 |
|
|
|
120'4 |
2/03/2023 01:19:00 |
| 5600 |
117'6s |
2'2 |
114'3 |
114'3 |
114'3 |
115'4 |
2/03/2023 01:19:00 |
| 5650 |
112'6s |
2'2 |
|
|
|
110'4 |
2/03/2023 01:19:00 |
| 5700 |
107'6s |
2'2 |
|
|
|
105'4 |
2/03/2023 01:19:00 |
| 5750 |
102'6s |
2'2 |
|
|
|
100'4 |
2/03/2023 01:19:00 |
| 5800 |
97'6s |
2'1 |
|
|
|
95'5 |
2/03/2023 01:19:00 |
| 5850 |
92'7s |
2'2 |
|
|
|
90'5 |
2/03/2023 01:19:00 |
| 5900 |
87'7s |
2'1 |
|
|
|
85'6 |
2/03/2023 01:19:00 |
| 5950 |
82'7s |
2'1 |
|
|
|
80'6 |
2/03/2023 01:19:00 |
| 6000 |
77'7s |
2'1 |
|
|
|
75'6 |
2/03/2023 01:19:00 |
| 6050 |
73'0s |
2'2 |
|
|
|
70'6 |
2/03/2023 01:19:00 |
| 6100 |
68'0s |
2'1 |
64'1 |
64'1 |
64'1 |
65'7 |
2/03/2023 01:19:00 |
| 6150 |
63'0s |
2'0 |
65'0 |
65'0 |
65'0 |
61'0 |
2/03/2023 01:19:00 |
| 6200 |
58'0s |
2'0 |
56'4 |
56'4 |
54'3 |
56'0 |
2/03/2023 01:19:00 |
| 6250 |
53'1s |
2'0 |
54'0 |
55'3 |
49'7 |
51'1 |
2/03/2023 01:19:00 |
| 6300 |
48'2s |
1'7 |
46'0 |
46'6 |
45'4 |
46'3 |
2/03/2023 01:19:00 |
| 6350 |
43'3s |
1'7 |
44'6 |
44'6 |
43'0 |
41'4 |
2/03/2023 01:19:00 |
| 6400 |
38'5s |
1'6 |
34'6 |
39'1 |
34'6 |
36'7 |
2/03/2023 01:19:00 |
| 6450 |
34'0s |
1'6 |
30'2 |
34'4 |
30'2 |
32'2 |
2/03/2023 01:19:00 |
| 6500 |
29'4s |
1'4 |
31'1 |
31'6 |
26'5 |
28'0 |
2/03/2023 01:19:00 |
| 6550 |
25'2s |
1'3 |
22'2 |
23'0 |
22'2 |
23'7 |
2/03/2023 01:19:00 |
| 6600 |
21'2s |
1'1 |
17'5 |
23'3 |
17'5 |
20'1 |
2/03/2023 01:19:00 |
| 6650 |
17'4s |
0'7 |
16'6 |
17'5 |
16'6 |
16'5 |
2/03/2023 01:19:00 |
| 6700 |
14'2s |
0'5 |
12'4 |
16'1 |
12'0 |
13'5 |
2/03/2023 01:19:00 |
| 6750 |
11'3s |
0'4 |
10'1 |
12'3 |
9'5 |
10'7 |
2/03/2023 01:19:00 |
| 6800 |
8'7s |
0'1 |
7'6 |
10'5 |
7'2 |
8'6 |
2/03/2023 01:19:00 |
| 6850 |
6'7s |
-0'1 |
6'0 |
8'3 |
5'6 |
7'0 |
2/03/2023 01:19:00 |
| 6900 |
5'3s |
-0'1 |
5'0 |
6'5 |
4'4 |
5'4 |
2/03/2023 01:19:00 |
| 6950 |
4'1s |
-0'1 |
4'4 |
5'0 |
4'0 |
4'2 |
2/03/2023 01:19:00 |
| 7000 |
3'1s |
-0'1 |
3'0 |
4'1 |
2'5 |
3'2 |
2/03/2023 01:19:00 |
| 7050 |
2'3s |
-0'1 |
3'0 |
3'0 |
2'2 |
2'4 |
2/03/2023 01:19:00 |
| 7100 |
1'7s |
-0'1 |
1'6 |
2'3 |
1'5 |
2'0 |
2/03/2023 01:19:00 |
| 7150 |
1'3s |
-0'2 |
1'7 |
1'7 |
1'3 |
1'5 |
2/03/2023 01:19:00 |
| 7200 |
1'2s |
-0'1 |
1'2 |
1'2 |
1'1 |
1'3 |
2/03/2023 01:19:00 |
| 7250 |
1'0s |
-0'1 |
|
|
|
1'1 |
2/03/2023 01:19:00 |
| 7300 |
0'7s |
-0'1 |
0'7 |
0'7 |
0'6 |
1'0 |
2/03/2023 01:19:00 |
| 7350 |
0'5s |
-0'2 |
|
|
|
0'7 |
2/03/2023 01:19:00 |
| 7400 |
0'5s |
-0'1 |
0'6 |
0'6 |
0'6 |
0'6 |
2/03/2023 01:19:00 |
| 7450 |
0'5s |
0'0 |
|
|
|
0'5 |
2/03/2023 01:19:00 |
| 7500 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
2/03/2023 01:19:00 |
| 7550 |
0'3s |
-0'1 |
|
|
|
0'4 |
2/03/2023 01:19:00 |
| 7600 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
2/03/2023 01:19:00 |
| 7650 |
0'3s |
-0'1 |
|
|
|
0'4 |
2/03/2023 01:19:00 |
| 7700 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
2/03/2023 01:19:00 |
| 7750 |
0'2s |
-0'1 |
|
|
|
0'3 |
2/03/2023 01:19:00 |
| 7800 |
0'2s |
0'0 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 7850 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
2/03/2023 01:19:00 |
| 7900 |
0'2s |
0'0 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 7950 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
2/03/2023 01:19:00 |
| 8000 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
2/03/2023 01:19:00 |
| 8050 |
0'2s |
0'0 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 8100 |
0'2s |
0'1 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8150 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8200 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
2/03/2023 01:19:00 |
| 8250 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8350 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8450 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
2/03/2023 01:19:00 |
| 8500 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
2/03/2023 01:19:00 |
| 8550 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
2/03/2023 01:19:00 |
| 8600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 11500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 12500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 13000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 13800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| @C3H: CORN March 2023 Call 2500 PUTS (CBOT) as of 02/04/2023 9:32:49 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 2800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4500 |
0'1s |
0'0 |
0'0 |
0'0 |
0'0 |
0'1 |
2/03/2023 01:19:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4700 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4800 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4850 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 5000 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
2/03/2023 01:19:00 |
| 5250 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
2/03/2023 01:19:00 |
| 5300 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 5350 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 5400 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 5450 |
0'1s |
-0'1 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 5500 |
0'2s |
0'0 |
|
|
|
0'2 |
2/03/2023 01:19:00 |
| 5550 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
2/03/2023 01:19:00 |
| 5600 |
0'3s |
0'0 |
|
|
|
0'3 |
2/03/2023 01:19:00 |
| 5650 |
0'3s |
0'0 |
|
|
|
0'3 |
2/03/2023 01:19:00 |
| 5700 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
2/03/2023 01:19:00 |
| 5750 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
2/03/2023 01:19:00 |
| 5800 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
2/03/2023 01:19:00 |
| 5850 |
0'4s |
0'0 |
|
|
|
0'4 |
2/03/2023 01:19:00 |
| 5900 |
0'4s |
-0'1 |
|
|
|
0'5 |
2/03/2023 01:19:00 |
| 5950 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
2/03/2023 01:19:00 |
| 6000 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
2/03/2023 01:19:00 |
| 6050 |
0'5s |
0'0 |
|
|
|
0'5 |
2/03/2023 01:19:00 |
| 6100 |
0'5s |
-0'1 |
|
|
|
0'6 |
2/03/2023 01:19:00 |
| 6150 |
0'5s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
2/03/2023 01:19:00 |
| 6200 |
0'5s |
-0'2 |
0'7 |
0'7 |
0'6 |
0'7 |
2/03/2023 01:19:00 |
| 6250 |
0'6s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'0 |
2/03/2023 01:19:00 |
| 6300 |
0'7s |
-0'3 |
1'1 |
1'1 |
0'7 |
1'2 |
2/03/2023 01:19:00 |
| 6350 |
1'0s |
-0'3 |
1'1 |
1'1 |
1'1 |
1'3 |
2/03/2023 01:19:00 |
| 6400 |
1'2s |
-0'4 |
1'5 |
1'5 |
1'2 |
1'6 |
2/03/2023 01:19:00 |
| 6450 |
1'5s |
-0'4 |
2'1 |
2'1 |
1'7 |
2'1 |
2/03/2023 01:19:00 |
| 6500 |
2'0s |
-0'7 |
3'0 |
3'2 |
2'0 |
2'7 |
2/03/2023 01:19:00 |
| 6550 |
2'6s |
-1'0 |
4'1 |
4'1 |
2'6 |
3'6 |
2/03/2023 01:19:00 |
| 6600 |
3'6s |
-1'1 |
5'1 |
5'6 |
3'5 |
4'7 |
2/03/2023 01:19:00 |
| 6650 |
5'0s |
-1'3 |
7'1 |
7'1 |
4'6 |
6'3 |
2/03/2023 01:19:00 |
| 6700 |
6'6s |
-1'5 |
9'5 |
9'5 |
6'2 |
8'3 |
2/03/2023 01:19:00 |
| 6750 |
8'7s |
-1'6 |
11'4 |
12'0 |
8'2 |
10'5 |
2/03/2023 01:19:00 |
| 6800 |
11'3s |
-2'1 |
14'2 |
15'1 |
10'5 |
13'4 |
2/03/2023 01:19:00 |
| 6850 |
14'3s |
-2'3 |
16'2 |
16'2 |
14'7 |
16'6 |
2/03/2023 01:19:00 |
| 6900 |
17'7s |
-2'2 |
19'0 |
20'3 |
18'3 |
20'1 |
2/03/2023 01:19:00 |
| 6950 |
21'5s |
-2'2 |
25'2 |
25'2 |
21'5 |
23'7 |
2/03/2023 01:19:00 |
| 7000 |
25'5s |
-2'3 |
30'4 |
30'4 |
24'2 |
28'0 |
2/03/2023 01:19:00 |
| 7050 |
29'7s |
-2'3 |
30'7 |
30'7 |
28'3 |
32'2 |
2/03/2023 01:19:00 |
| 7100 |
34'2s |
-2'4 |
40'1 |
40'1 |
32'5 |
36'6 |
2/03/2023 01:19:00 |
| 7150 |
38'6s |
-2'5 |
37'1 |
38'7 |
37'1 |
41'3 |
2/03/2023 01:19:00 |
| 7200 |
43'5s |
-2'3 |
43'0 |
43'0 |
43'0 |
46'0 |
2/03/2023 01:19:00 |
| 7250 |
48'3s |
-2'3 |
47'6 |
51'5 |
47'6 |
50'6 |
2/03/2023 01:19:00 |
| 7300 |
53'2s |
-2'3 |
54'7 |
54'7 |
51'3 |
55'5 |
2/03/2023 01:19:00 |
| 7350 |
58'0s |
-2'4 |
59'6 |
59'6 |
56'3 |
60'4 |
2/03/2023 01:19:00 |
| 7400 |
63'0s |
-2'3 |
61'1 |
61'1 |
61'1 |
65'3 |
2/03/2023 01:19:00 |
| 7450 |
68'0s |
-2'2 |
|
|
|
70'2 |
2/03/2023 01:19:00 |
| 7500 |
72'7s |
-2'2 |
|
|
|
75'1 |
2/03/2023 01:19:00 |
| 7550 |
77'6s |
-2'3 |
|
|
|
80'1 |
2/03/2023 01:19:00 |
| 7600 |
82'6s |
-2'3 |
|
|
|
85'1 |
2/03/2023 01:19:00 |
| 7650 |
87'6s |
-2'3 |
|
|
|
90'1 |
2/03/2023 01:19:00 |
| 7700 |
92'6s |
-2'2 |
|
|
|
95'0 |
2/03/2023 01:19:00 |
| 7750 |
97'5s |
-2'3 |
|
|
|
100'0 |
2/03/2023 01:19:00 |
| 7800 |
102'5s |
-2'2 |
|
|
|
104'7 |
2/03/2023 01:19:00 |
| 7850 |
107'5s |
-2'2 |
|
|
|
109'7 |
2/03/2023 01:19:00 |
| 7900 |
112'5s |
-2'2 |
|
|
|
114'7 |
2/03/2023 01:19:00 |
| 7950 |
117'5s |
-2'2 |
|
|
|
119'7 |
2/03/2023 01:19:00 |
| 8000 |
122'5s |
-2'2 |
|
|
|
124'7 |
2/03/2023 01:19:00 |
| 8050 |
127'5s |
-2'2 |
|
|
|
129'7 |
2/03/2023 01:19:00 |
| 8100 |
132'5s |
-2'1 |
|
|
|
134'6 |
2/03/2023 01:19:00 |
| 8150 |
137'4s |
-2'2 |
|
|
|
139'6 |
2/03/2023 01:19:00 |
| 8200 |
142'4s |
-2'2 |
|
|
|
144'6 |
2/03/2023 01:19:00 |
| 8300 |
152'4s |
-2'2 |
|
|
|
154'6 |
2/03/2023 01:19:00 |
| 8400 |
162'4s |
-2'2 |
|
|
|
164'6 |
2/03/2023 01:19:00 |
| 8500 |
172'4s |
-2'2 |
|
|
|
174'6 |
2/03/2023 01:19:00 |
| 8600 |
182'4s |
-2'2 |
|
|
|
184'6 |
2/03/2023 01:19:00 |
| 8700 |
192'4s |
-2'2 |
|
|
|
194'6 |
2/03/2023 01:19:00 |
| 8800 |
202'4s |
-2'2 |
|
|
|
204'6 |
2/03/2023 01:19:00 |
| 8900 |
212'4s |
-2'2 |
|
|
|
214'6 |
2/03/2023 01:19:00 |
| 9000 |
222'4s |
-2'2 |
|
|
|
224'6 |
2/03/2023 01:19:00 |
| 9100 |
232'4s |
-2'2 |
|
|
|
234'6 |
2/03/2023 01:19:00 |
| 9200 |
242'4s |
-2'2 |
|
|
|
244'6 |
2/03/2023 01:19:00 |
| 9300 |
252'4s |
-2'2 |
|
|
|
254'6 |
2/03/2023 01:19:00 |
| 9400 |
262'4s |
-2'2 |
|
|
|
264'6 |
2/03/2023 01:19:00 |
| 9500 |
272'4s |
-2'2 |
|
|
|
274'6 |
2/03/2023 01:19:00 |
| 9600 |
282'4s |
-2'2 |
|
|
|
284'6 |
2/03/2023 01:19:00 |
| 9700 |
292'4s |
-2'2 |
|
|
|
294'6 |
2/03/2023 01:19:00 |
| 9800 |
302'4s |
-2'2 |
|
|
|
304'6 |
2/03/2023 01:19:00 |
| 10000 |
322'4s |
-2'2 |
|
|
|
324'6 |
2/03/2023 01:19:00 |
| 10100 |
332'4s |
-2'2 |
|
|
|
334'6 |
2/03/2023 01:19:00 |
| 10200 |
342'4s |
-2'2 |
|
|
|
344'6 |
2/03/2023 01:19:00 |
| 11000 |
422'4s |
-2'2 |
|
|
|
424'6 |
2/03/2023 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
