Options for @C2Z

Commodity    Show All Strike Prices
@C2Z: CORN December 2022 Call 1900   CALLS (CBOT) as of 09/30/2022 5:38:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   487'4s   8'0         479'4  9/30/2022 01:44:00
 2900   387'4s   8'0         379'4  9/30/2022 01:44:00
 3000   377'4s   8'0         369'4  9/30/2022 01:44:00
 3100   367'4s   8'0         359'4  9/30/2022 01:44:00
 3500   327'4s   8'0         319'4  9/30/2022 01:44:00
 3600   317'4s   8'0         309'4  9/30/2022 01:44:00
 3700   307'4s   8'0         299'4  9/30/2022 01:44:00
 3800   297'4s   8'0         289'4  9/30/2022 01:44:00
 3900   287'4s   8'0         279'4  9/30/2022 01:44:00
 4000   277'4s   8'0         269'4  9/30/2022 01:44:00
 4100   267'4s   8'0         259'4  9/30/2022 01:44:00
 4200   257'4s   8'0         249'4  9/30/2022 01:44:00
 4300   247'4s   8'0   241'5   241'5   241'5   239'4  9/30/2022 01:44:00
 4400   237'4s   8'0         229'4  9/30/2022 01:44:00
 4500   227'4s   8'0         219'4  9/30/2022 01:44:00
 4600   217'4s   8'0         209'4  9/30/2022 01:44:00
 4700   207'4s   8'0         199'4  9/30/2022 01:44:00
 4800   197'4s   8'0         189'4  9/30/2022 01:44:00
 4900   187'4s   7'7         179'5  9/30/2022 01:44:00
 5000   177'5s   7'7         169'6  9/30/2022 01:44:00
 5100   167'6s   7'7         159'7  9/30/2022 01:44:00
 5200   157'7s   7'6         150'1  9/30/2022 01:44:00
 5300   148'0s   7'6   141'6   141'6   141'6   140'2  9/30/2022 01:44:00
 5400   138'2s   7'5   142'0   146'4   142'0   130'5  9/30/2022 01:44:00
 5450   133'3s   7'5         125'6  9/30/2022 01:44:00
 5500   128'4s   7'5   145'0   145'0   140'1   120'7  9/30/2022 01:44:00
 5550   123'6s   7'5         116'1  9/30/2022 01:44:00
 5600   118'7s   7'4   112'5   112'5   112'5   111'3  9/30/2022 01:44:00
 5650   114'1s   7'4   107'7   107'7   107'7   106'5  9/30/2022 01:44:00
 5700   109'3s   7'4   104'5   104'5   104'5   101'7  9/30/2022 01:44:00
 5750   104'5s   7'3         97'2  9/30/2022 01:44:00
 5800   100'0s   7'2   113'4   113'4   113'4   92'6  9/30/2022 01:44:00
 5850   95'2s   7'0         88'2  9/30/2022 01:44:00
 5900   90'6s   6'7   93'6   98'5   93'6   83'7  9/30/2022 01:44:00
 5950   86'2s   6'6         79'4  9/30/2022 01:44:00
 6000   81'6s   6'4   78'6   94'6   78'6   75'2  9/30/2022 01:44:00
 6050   77'4s   6'3         71'1  9/30/2022 01:44:00
 6100   73'2s   6'1   87'3   87'3   74'0   67'1  9/30/2022 01:44:00
 6150   69'1s   6'0         63'1  9/30/2022 01:44:00
 6200   65'1s   5'6   73'4   77'0   65'6   59'3  9/30/2022 01:44:00
 6250   61'3s   5'4         55'7  9/30/2022 01:44:00
 6300   57'5s   5'2   53'2   69'2   53'2   52'3  9/30/2022 01:44:00
 6350   54'0s   5'0         49'0  9/30/2022 01:44:00
 6400   50'4s   4'6   47'0   58'2   47'0   45'6  9/30/2022 01:44:00
 6450   47'2s   4'4   52'0   52'0   52'0   42'6  9/30/2022 01:44:00
 6500   44'0s   4'1   40'3   56'0   40'3   39'7  9/30/2022 01:44:00
 6550   41'0s   3'7         37'1  9/30/2022 01:44:00
 6600   38'2s   3'6   35'0   45'2   34'6   34'4  9/30/2022 01:44:00
 6650   35'3s   3'3   32'7   38'6   32'7   32'0  9/30/2022 01:44:00
 6700   32'7s   3'3   30'1   43'4   29'6   29'4  9/30/2022 01:44:00
 6750   30'4s   3'1   29'7   38'5   28'4   27'3  9/30/2022 01:44:00
 6800   28'1s   2'7   26'5   36'4   25'2   25'2  9/30/2022 01:44:00
 6850   26'0s   2'6   23'5   34'3   23'5   23'2  9/30/2022 01:44:00
 6900   24'0s   2'4   23'0   31'5   21'4   21'4  9/30/2022 01:44:00
 6950   22'1s   2'3   20'6   29'5   20'6   19'6  9/30/2022 01:44:00
 7000   20'4s   2'3   18'5   28'2   18'2   18'1  9/30/2022 01:44:00
 7050   18'6s   2'1   17'5   24'6   17'5   16'5  9/30/2022 01:44:00
 7100   17'2s   2'0   15'6   23'5   15'2   15'2  9/30/2022 01:44:00
 7150   15'7s   1'7   17'3   17'7   17'1   14'0  9/30/2022 01:44:00
 7200   14'4s   1'6   14'0   20'2   12'6   12'6  9/30/2022 01:44:00
 7250   13'2s   1'5   12'3   18'0   11'7   11'5  9/30/2022 01:44:00
 7300   12'1s   1'4   10'5   16'5   10'5   10'5  9/30/2022 01:44:00
 7350   11'0s   1'2   10'3   15'3   10'3   9'6  9/30/2022 01:44:00
 7400   10'1s   1'2   9'0   14'3   9'0   8'7  9/30/2022 01:44:00
 7450   9'2s   1'1   9'1   12'2   9'1   8'1  9/30/2022 01:44:00
 7500   8'4s   1'1   7'5   12'1   7'3   7'3  9/30/2022 01:44:00
 7550   7'6s   1'0   7'5   11'0   7'5   6'6  9/30/2022 01:44:00
 7600   7'0s   0'7   6'1   10'0   6'1   6'1  9/30/2022 01:44:00
 7650   6'3s   0'6   6'2   8'6   5'6   5'5  9/30/2022 01:44:00
 7700   5'7s   0'6   5'4   8'2   5'1   5'1  9/30/2022 01:44:00
 7750   5'3s   0'6   5'3   6'4   5'0   4'5  9/30/2022 01:44:00
 7800   4'7s   0'5   4'3   6'6   4'3   4'2  9/30/2022 01:44:00
 7850   4'4s   0'5   4'2   6'4   4'2   3'7  9/30/2022 01:44:00
 7900   4'1s   0'4   4'0   5'7   3'6   3'5  9/30/2022 01:44:00
 7950   3'6s   0'4   3'3   5'1   3'3   3'2  9/30/2022 01:44:00
 8000   3'4s   0'3   3'2   4'4   3'0   3'1  9/30/2022 01:44:00
 8050   3'1s   0'2   3'1   4'1   3'0   2'7  9/30/2022 01:44:00
 8100   3'0s   0'3   2'7   3'7   2'7   2'5  9/30/2022 01:44:00
 8150   2'7s   0'3   2'3   3'5   2'3   2'4  9/30/2022 01:44:00
 8200   2'5s   0'3   2'4   3'2   2'4   2'2  9/30/2022 01:44:00
 8250   2'3s   0'3   2'0   2'4   2'0   2'0  9/30/2022 01:44:00
 8300   2'2s   0'2         2'0  9/30/2022 01:44:00
 8350   2'1s   0'2   1'7   1'7   1'7   1'7  9/30/2022 01:44:00
 8400   2'0s   0'3   2'3   2'3   2'3   1'5  9/30/2022 01:44:00
 8450   1'7s   0'2         1'5  9/30/2022 01:44:00
 8500   1'6s   0'2   1'4   2'1   1'4   1'4  9/30/2022 01:44:00
 8550   1'5s   0'2         1'3  9/30/2022 01:44:00
 8600   1'4s   0'1   1'3   1'3   1'3   1'3  9/30/2022 01:44:00
 8650   1'3s   0'1         1'2  9/30/2022 01:44:00
 8700   1'3s   0'1   1'1   1'3   1'1   1'2  9/30/2022 01:44:00
 8800   1'1s   0'1         1'0  9/30/2022 01:44:00
 8900   1'0s   0'0   1'0   1'0   1'0   1'0  9/30/2022 01:44:00
 9000   1'0s   0'1   1'0   1'1   0'7   0'7  9/30/2022 01:44:00
 9100   0'7s   0'1         0'6  9/30/2022 01:44:00
 9200   0'6s   0'1         0'5  9/30/2022 01:44:00
 9300   0'5s   0'1   0'6   0'6   0'6   0'4  9/30/2022 01:44:00
 9400   0'5s   0'1         0'4  9/30/2022 01:44:00
 9500   0'4s   0'0         0'4  9/30/2022 01:44:00
 9600   0'4s   0'1         0'3  9/30/2022 01:44:00
 9700   0'4s   0'1         0'3  9/30/2022 01:44:00
 9800   0'3s   0'0   0'4   0'4   0'4   0'3  9/30/2022 01:44:00
 9900   0'3s   0'0         0'3  9/30/2022 01:44:00
 10000   0'2s   -0'1   0'3   0'4   0'3   0'3  9/30/2022 01:44:00
 10100   0'2s   0'0         0'2  9/30/2022 01:44:00
 10200   0'2s   0'0         0'2  9/30/2022 01:44:00
 10300   0'2s   0'0         0'2  9/30/2022 01:44:00
 10400   0'2s   0'1         0'1  9/30/2022 01:44:00
 10500   0'2s   0'1         0'1  9/30/2022 01:44:00
 10600   0'2s   0'1         0'1  9/30/2022 01:44:00
 10700   0'2s   0'1         0'1  9/30/2022 01:44:00
 10800   0'2s   0'1         0'1  9/30/2022 01:44:00
 10900   0'2s   0'1         0'1  9/30/2022 01:44:00
 11000   0'2s   0'1         0'1  9/30/2022 01:44:00
 11100   0'1s   0'0         0'1  9/30/2022 01:44:00
 11200   0'1s   0'0         0'1  9/30/2022 01:44:00
 11300   0'1s   0'0         0'1  9/30/2022 01:44:00
 11400   0'1s   0'0         0'1  9/30/2022 01:44:00
 11500   0'1s   0'0         0'1  9/30/2022 01:44:00
 11600   0'1s   0'0         0'1  9/30/2022 01:44:00
 11700   0'1s   0'0         0'1  9/30/2022 01:44:00
 11800   0'1s   0'0         0'1  9/30/2022 01:44:00
 11900   0'1s   0'0         0'1  9/30/2022 01:44:00
 12000   0'1s   0'0   0'1   0'1   0'1   0'1  9/30/2022 01:44:00
 12100   0'1s   0'0         0'1  9/30/2022 01:44:00
 12200   0'1s   0'0         0'1  9/30/2022 01:44:00
 12300   0'1s   0'0         0'1  9/30/2022 01:44:00
 12400   0'1s   0'0         0'1  9/30/2022 01:44:00
 12500   0'1s   0'0         0'1  9/30/2022 01:44:00
 12600   0'1s   0'0         0'1  9/30/2022 01:44:00
 12700   0'1s   0'0         0'1  9/30/2022 01:44:00
 12800   0'1s   0'0         0'1  9/30/2022 01:44:00
 12900   0'1s   0'0         0'1  9/30/2022 01:44:00
 13000   0'1s   0'0         0'1  9/30/2022 01:44:00
 13100   0'1s   0'0         0'1  9/30/2022 01:44:00
 13200   0'1s   0'0         0'1  9/30/2022 01:44:00
 13300   0'1s   0'0         0'1  9/30/2022 01:44:00
 13400   0'1s   0'0         0'1  9/30/2022 01:44:00
 13500   0'1s   0'0         0'1  9/30/2022 01:44:00
 13600   0'1s   0'0         0'1  9/30/2022 01:44:00
 13700   0'1s   0'0         0'1  9/30/2022 01:44:00
 13800   0'1s   0'0         0'1  9/30/2022 01:44:00
 13900   0'1s   0'0         0'1  9/30/2022 01:44:00
 14000   0'1s   0'0         0'1  9/30/2022 01:44:00
 14100   0'1s   0'0         0'1  9/30/2022 01:44:00
 14200   0'1s   0'0         0'1  9/30/2022 01:44:00
 14400   0'1s   0'0         0'1  9/30/2022 01:44:00
 14500   0'1s   0'0         0'1  9/30/2022 01:44:00
 14600   0'1s   0'0         0'1  9/30/2022 01:44:00
 14700   0'1s   0'0         0'1  9/30/2022 01:44:00
 14800   0'1s   0'0         0'1  9/30/2022 01:44:00
 14900   0'1s   0'0         0'1  9/30/2022 01:44:00
 15000   0'1s   0'0         0'1  9/30/2022 01:44:00
 16300   0'1s   0'0         0'1  9/30/2022 01:44:00

@C2Z: CORN December 2022 Call 1900   PUTS (CBOT) as of 09/30/2022 5:38:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  9/30/2022 01:44:00
 2300   0'1s   0'0         0'1  9/30/2022 01:44:00
 2400   0'1s   0'0         0'1  9/30/2022 01:44:00
 2500   0'1s   0'0         0'1  9/30/2022 01:44:00
 2700   0'1s   0'0         0'1  9/30/2022 01:44:00
 2800   0'1s   0'0         0'1  9/30/2022 01:44:00
 2900   0'1s   0'0         0'1  9/30/2022 01:44:00
 3000   0'1s   0'0         0'1  9/30/2022 01:44:00
 3100   0'1s   0'0         0'1  9/30/2022 01:44:00
 3200   0'1s   0'0         0'1  9/30/2022 01:44:00
 3300   0'1s   0'0         0'1  9/30/2022 01:44:00
 3400   0'1s   0'0         0'1  9/30/2022 01:44:00
 3500   0'1s   0'0         0'1  9/30/2022 01:44:00
 3600   0'1s   0'0         0'1  9/30/2022 01:44:00
 3700   0'1s   0'0         0'1  9/30/2022 01:44:00
 3800   0'1s   0'0         0'1  9/30/2022 01:44:00
 3900   0'1s   0'0         0'1  9/30/2022 01:44:00
 4000   0'1s   0'0         0'1  9/30/2022 01:44:00
 4100   0'1s   0'0         0'1  9/30/2022 01:44:00
 4200   0'1s   0'0         0'1  9/30/2022 01:44:00
 4300   0'1s   0'0         0'1  9/30/2022 01:44:00
 4400   0'2s   0'0         0'2  9/30/2022 01:44:00
 4500   0'2s   0'0         0'2  9/30/2022 01:44:00
 4600   0'2s   0'0         0'2  9/30/2022 01:44:00
 4700   0'2s   -0'1         0'3  9/30/2022 01:44:00
 4800   0'2s   -0'1   0'3   0'3   0'3   0'3  9/30/2022 01:44:00
 4900   0'3s   -0'1   0'4   0'4   0'4   0'4  9/30/2022 01:44:00
 4950   0'4s   0'0         0'4  9/30/2022 01:44:00
 5000   0'4s   -0'1   0'5   0'5   0'4   0'5  9/30/2022 01:44:00
 5050   0'4s   -0'1         0'5  9/30/2022 01:44:00
 5100   0'5s   -0'1   0'5   0'6   0'4   0'6  9/30/2022 01:44:00
 5150   0'5s   -0'2         0'7  9/30/2022 01:44:00
 5200   0'6s   -0'2   0'6   0'7   0'5   1'0  9/30/2022 01:44:00
 5250   0'7s   -0'1         1'0  9/30/2022 01:44:00
 5300   0'7s   -0'2   1'2   1'2   0'6   1'1  9/30/2022 01:44:00
 5350   1'0s   -0'2         1'2  9/30/2022 01:44:00
 5400   1'1s   -0'3   1'0   1'0   1'0   1'4  9/30/2022 01:44:00
 5450   1'2s   -0'3   1'4   1'4   1'4   1'5  9/30/2022 01:44:00
 5500   1'3s   -0'3   1'5   1'5   1'2   1'6  9/30/2022 01:44:00
 5550   1'5s   -0'3   1'4   1'4   1'4   2'0  9/30/2022 01:44:00
 5600   1'6s   -0'4   1'6   1'7   1'4   2'2  9/30/2022 01:44:00
 5650   2'0s   -0'4   1'6   1'6   1'6   2'4  9/30/2022 01:44:00
 5700   2'1s   -0'5   2'3   2'3   1'6   2'6  9/30/2022 01:44:00
 5750   2'3s   -0'6   2'6   2'6   2'1   3'1  9/30/2022 01:44:00
 5800   2'6s   -0'7   3'2   3'2   2'0   3'5  9/30/2022 01:44:00
 5850   3'1s   -0'7   2'4   2'4   2'2   4'0  9/30/2022 01:44:00
 5900   3'5s   -1'0   4'4   4'4   2'7   4'5  9/30/2022 01:44:00
 5950   4'1s   -1'1   4'7   4'7   3'4   5'2  9/30/2022 01:44:00
 6000   4'5s   -1'3   5'3   5'6   3'2   6'0  9/30/2022 01:44:00
 6050   5'2s   -1'5   6'4   6'4   6'2   6'7  9/30/2022 01:44:00
 6100   6'0s   -1'7   5'6   5'6   4'2   7'7  9/30/2022 01:44:00
 6150   6'7s   -2'0   7'6   7'6   4'7   8'7  9/30/2022 01:44:00
 6200   7'7s   -2'2   10'0   10'0   5'4   10'1  9/30/2022 01:44:00
 6250   9'0s   -2'4   11'4   11'4   6'5   11'4  9/30/2022 01:44:00
 6300   10'2s   -2'6   11'5   12'1   7'4   13'0  9/30/2022 01:44:00
 6350   11'6s   -2'7   13'1   13'6   8'3   14'5  9/30/2022 01:44:00
 6400   13'2s   -3'1   15'6   16'0   9'3   16'3  9/30/2022 01:44:00
 6450   14'7s   -3'4   15'4   15'4   10'6   18'3  9/30/2022 01:44:00
 6500   16'5s   -3'7   20'4   20'4   12'1   20'4  9/30/2022 01:44:00
 6550   18'5s   -4'0   20'4   20'4   13'6   22'5  9/30/2022 01:44:00
 6600   20'6s   -4'2   23'3   24'1   15'2   25'0  9/30/2022 01:44:00
 6650   22'7s   -4'5   21'3   21'3   17'7   27'4  9/30/2022 01:44:00
 6700   25'4s   -4'4   29'7   29'7   18'5   30'0  9/30/2022 01:44:00
 6750   28'0s   -4'7   30'7   31'3   21'6   32'7  9/30/2022 01:44:00
 6800   30'5s   -5'1   28'6   31'4   23'7   35'6  9/30/2022 01:44:00
 6850   33'4s   -5'1   36'1   36'1   27'4   38'5  9/30/2022 01:44:00
 6900   36'4s   -5'3   37'6   37'6   28'2   41'7  9/30/2022 01:44:00
 6950   39'5s   -5'4   43'4   43'4   31'0   45'1  9/30/2022 01:44:00
 7000   42'7s   -5'5   46'6   46'6   34'0   48'4  9/30/2022 01:44:00
 7050   46'1s   -5'7   49'7   49'7   45'6   52'0  9/30/2022 01:44:00
 7100   49'5s   -6'0         55'5  9/30/2022 01:44:00
 7150   53'2s   -6'1         59'3  9/30/2022 01:44:00
 7200   56'7s   -6'1   54'0   54'0   54'0   63'0  9/30/2022 01:44:00
 7250   60'5s   -6'2   57'5   57'5   57'5   66'7  9/30/2022 01:44:00
 7300   64'4s   -6'3   54'1   54'1   54'1   70'7  9/30/2022 01:44:00
 7350   68'3s   -6'5   65'3   65'3   64'3   75'0  9/30/2022 01:44:00
 7400   72'3s   -6'6         79'1  9/30/2022 01:44:00
 7450   76'4s   -6'7         83'3  9/30/2022 01:44:00
 7500   80'6s   -6'7         87'5  9/30/2022 01:44:00
 7550   85'0s   -6'7         91'7  9/30/2022 01:44:00
 7600   89'1s   -7'1         96'2  9/30/2022 01:44:00
 7650   93'4s   -7'2   98'7   98'7   98'7   100'6  9/30/2022 01:44:00
 7700   98'0s   -7'2         105'2  9/30/2022 01:44:00
 7750   102'4s   -7'2         109'6  9/30/2022 01:44:00
 7800   107'0s   -7'3         114'3  9/30/2022 01:44:00
 7850   111'5s   -7'3         119'0  9/30/2022 01:44:00
 7900   116'2s   -7'4   106'7   106'7   106'7   123'6  9/30/2022 01:44:00
 7950   120'7s   -7'4         128'3  9/30/2022 01:44:00
 8000   125'5s   -7'4   131'0   131'0   131'0   133'1  9/30/2022 01:44:00
 8050   130'2s   -7'5         137'7  9/30/2022 01:44:00
 8100   135'1s   -7'4   140'4   140'4   140'4   142'5  9/30/2022 01:44:00
 8150   139'7s   -7'5   127'3   127'3   127'3   147'4  9/30/2022 01:44:00
 8200   144'5s   -7'5         152'2  9/30/2022 01:44:00
 8250   149'3s   -7'5         157'0  9/30/2022 01:44:00
 8300   154'2s   -7'6         162'0  9/30/2022 01:44:00
 8350   159'1s   -7'6   164'6   164'6   164'6   166'7  9/30/2022 01:44:00
 8400   164'0s   -7'5         171'5  9/30/2022 01:44:00
 8450   168'7s   -7'6         176'5  9/30/2022 01:44:00
 8500   173'6s   -7'6         181'4  9/30/2022 01:44:00
 8550   178'5s   -7'6         186'3  9/30/2022 01:44:00
 8600   183'4s   -7'7         191'3  9/30/2022 01:44:00
 8650   188'3s   -7'7         196'2  9/30/2022 01:44:00
 8700   193'3s   -7'7         201'2  9/30/2022 01:44:00
 8800   203'1s   -7'7         211'0  9/30/2022 01:44:00
 8900   213'0s   -8'0         221'0  9/30/2022 01:44:00
 9000   223'0s   -7'7         230'7  9/30/2022 01:44:00
 9100   232'7s   -7'7         240'6  9/30/2022 01:44:00
 9200   242'6s   -7'7         250'5  9/30/2022 01:44:00
 9300   252'5s   -7'7         260'4  9/30/2022 01:44:00
 9400   262'5s   -7'7         270'4  9/30/2022 01:44:00
 9500   272'4s   -8'0         280'4  9/30/2022 01:44:00
 9600   282'4s   -8'0         290'4  9/30/2022 01:44:00
 9700   292'4s   -8'0         300'4  9/30/2022 01:44:00
 9800   302'4s   -8'0         310'4  9/30/2022 01:44:00
 9900   312'4s   -8'0         320'4  9/30/2022 01:44:00
 10000   322'4s   -8'0         330'4  9/30/2022 01:44:00
 10100   332'4s   -8'0         340'4  9/30/2022 01:44:00
 10200   342'4s   -8'0         350'4  9/30/2022 01:44:00
 10300   352'4s   -8'0         360'4  9/30/2022 01:44:00
 10400   362'4s   -8'0         370'4  9/30/2022 01:44:00
 10500   372'4s   -8'0         380'4  9/30/2022 01:44:00
 10600   382'4s   -8'0         390'4  9/30/2022 01:44:00
 10700   392'4s   -8'0         400'4  9/30/2022 01:44:00
 10800   402'4s   -8'0         410'4  9/30/2022 01:44:00
 10900   412'4s   -8'0         420'4  9/30/2022 01:44:00
 11000   422'4s   -8'0         430'4  9/30/2022 01:44:00
 11100   432'4s   -8'0         440'4  9/30/2022 01:44:00
 11500   472'4s   -8'0         480'4  9/30/2022 01:44:00
 11600   482'4s   -8'0         490'4  9/30/2022 01:44:00
 11700   492'4s   -8'0         500'4  9/30/2022 01:44:00
 12000   522'4s   -8'0         530'4  9/30/2022 01:44:00
 12100   532'4s   -8'0         540'4  9/30/2022 01:44:00
 12200   542'4s   -8'0         550'4  9/30/2022 01:44:00
 12300   552'4s   -8'0         560'4  9/30/2022 01:44:00
 12400   562'4s   -8'0         570'4  9/30/2022 01:44:00
 12500   572'4s   -8'0         580'4  9/30/2022 01:44:00
 12600   582'4s   -8'0         590'4  9/30/2022 01:44:00
 12700   592'4s   -8'0         600'4  9/30/2022 01:44:00
 12800   602'4s   -8'0         610'4  9/30/2022 01:44:00
 12900   612'4s   -8'0         620'4  9/30/2022 01:44:00
 13000   622'4s   -8'0         630'4  9/30/2022 01:44:00
 13100   632'4s   -8'0         640'4  9/30/2022 01:44:00
 13200   642'4s   -8'0         650'4  9/30/2022 01:44:00
 13300   652'4s   -8'0         660'4  9/30/2022 01:44:00
 13600   682'4s   -8'0         690'4  9/30/2022 01:44:00
 15000   822'4s   -8'0         830'4  9/30/2022 01:44:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN