Sublette Coop

Options for @C9Z

Commodity	Show All Strike Prices

@C9Z: CORN December 2019 Call 1000 CALLS (CBOT) as of 10/21/2019 8:17:01 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	187'2s	-3'6				191'0	10/21/2019 01:40:00
2500	137'2s	-3'6				141'0	10/21/2019 01:40:00
2900	97'2s	-3'6				101'0	10/21/2019 01:40:00
3000	87'3s	-3'5				91'0	10/21/2019 01:40:00
3100	77'3s	-3'5				81'0	10/21/2019 01:40:00
3200	67'3s	-3'6				71'1	10/21/2019 01:40:00
3250	62'3s	-3'6				66'1	10/21/2019 01:40:00
3300	57'3s	-3'6				61'1	10/21/2019 01:40:00
3350	52'3s	-3'6				56'1	10/21/2019 01:40:00
3400	47'3s	-3'6				51'1	10/21/2019 01:40:00
3450	42'4s	-3'5				46'1	10/21/2019 01:40:00
3500	37'5s	-3'5				41'2	10/21/2019 01:40:00
3550	32'6s	-3'5	32'6	32'6	32'6	36'3	10/21/2019 01:40:00
3600	28'0s	-3'4	30'7	30'7	28'1	31'4	10/21/2019 01:40:00
3650	23'4s	-3'3	23'4	23'4	23'4	26'7	10/21/2019 01:40:00
3700	19'2s	-3'1	21'0	21'0	19'2	22'3	10/21/2019 01:40:00
3750	15'3s	-2'7	18'1	18'1	18'1	18'2	10/21/2019 01:40:00
3800	12'0s	-2'5	16'0	16'0	11'5	14'5	10/21/2019 01:40:00
3850	8'4s	-0'6	8'4	8'4	8'4	9'2	10/21/2019 07:31:00
3900	6'4s	-0'4	6'4	6'4	6'4	7'0	10/21/2019 08:03:00
3950	5'0s	-0'2	5'0	5'0	5'0	5'2	10/21/2019 07:30:00
4000	4'0s	0'0	4'0	4'0	4'0	4'0	10/21/2019 07:21:00
4050	3'1s	-0'6	4'0	4'0	3'0	3'7	10/21/2019 01:40:00
4100	2'3s	-0'5	3'2	3'4	2'2	3'0	10/21/2019 01:40:00
4150	1'7s	-0'4	2'1	2'1	1'7	2'3	10/21/2019 01:40:00
4200	1'4s	0'0	1'4	1'4	1'4	1'4	10/21/2019 07:27:00
4250	1'2s	-0'2	1'2	1'2	1'2	1'4	10/21/2019 01:40:00
4300	1'0s	-0'2	1'1	1'2	1'0	1'2	10/21/2019 01:40:00
4350	0'7s	-0'1	1'0	1'0	1'0	1'0	10/21/2019 01:40:00
4400	0'6s	-0'1	0'6	0'6	0'6	0'7	10/21/2019 01:40:00
4450	0'5s	-0'1				0'6	10/21/2019 01:40:00
4500	0'4s	-0'1	0'6	0'6	0'4	0'5	10/21/2019 01:40:00
4550	0'4s	0'0	0'4	0'4	0'4	0'4	10/21/2019 07:22:00
4600	0'4s	0'0	0'4	0'4	0'4	0'4	10/21/2019 07:21:00
4650	0'3s	-0'1	0'3	0'3	0'3	0'4	10/21/2019 01:40:00
4700	0'2s	-0'1	0'4	0'4	0'3	0'3	10/21/2019 01:40:00
4750	0'2s	-0'1				0'3	10/21/2019 01:40:00
4800	0'2s	-0'1	0'2	0'3	0'2	0'3	10/21/2019 01:40:00
4850	0'2s	0'0				0'2	10/21/2019 01:40:00
4900	0'1s	-0'1	0'2	0'2	0'2	0'2	10/21/2019 01:40:00
5000	0'1s	-0'1	0'2	0'2	0'2	0'2	10/21/2019 01:40:00
5100	0'1s	0'0				0'1	10/21/2019 01:40:00
5200	0'1s	0'0				0'1	10/21/2019 01:40:00
5300	0'1s	0'0				0'1	10/21/2019 01:40:00
5400	0'1s	0'0				0'1	10/21/2019 01:40:00
5500	0'1s	0'0				0'1	10/21/2019 01:40:00
5600	0'1s	0'0				0'1	10/21/2019 01:40:00
5700	0'1s	0'0				0'1	10/21/2019 01:40:00
5800	0'1s	0'0				0'1	10/21/2019 01:40:00
5900	0'1s	0'0				0'1	10/21/2019 01:40:00
6000	0'1s	0'0				0'1	10/21/2019 01:40:00
6100	0'1s	0'0				0'1	10/21/2019 01:40:00
6200	0'1s	0'0				0'1	10/21/2019 01:40:00
6300	0'1s	0'0				0'1	10/21/2019 01:40:00
6400	0'1s	0'0				0'1	10/21/2019 01:40:00
6500	0'1s	0'0				0'1	10/21/2019 01:40:00
6600	0'1s	0'0				0'1	10/21/2019 01:40:00
6700	0'1s	0'0				0'1	10/21/2019 01:40:00
6800	0'1s	0'0				0'1	10/21/2019 01:40:00
6900	0'1s	0'0				0'1	10/21/2019 01:40:00
7000	0'1s	0'0				0'1	10/21/2019 01:40:00
7200	0'1s	0'0				0'1	10/21/2019 01:40:00
7400	0'1s	0'0				0'1	10/21/2019 01:40:00
7600	0'1s	0'0				0'1	10/21/2019 01:40:00
7800	0'1s	0'0				0'1	10/21/2019 01:40:00
8000	0'1s	0'0				0'1	10/21/2019 01:40:00
9000	0'1s	0'0				0'1	10/21/2019 01:40:00
10000	0'1s	0'0				0'1	10/21/2019 01:40:00

@C9Z: CORN December 2019 Call 1000 PUTS (CBOT) as of 10/21/2019 8:17:01 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2100	0'1s	0'0				0'1	10/21/2019 01:40:00
2300	0'1s	0'0				0'1	10/21/2019 01:40:00
2600	0'1s	0'0				0'1	10/21/2019 01:40:00
2700	0'1s	0'0				0'1	10/21/2019 01:40:00
2750	0'1s	0'0				0'1	10/21/2019 01:40:00
2800	0'1s	0'0				0'1	10/21/2019 01:40:00
2850	0'1s	0'0				0'1	10/21/2019 01:40:00
2900	0'1s	0'0				0'1	10/21/2019 01:40:00
2950	0'1s	0'0				0'1	10/21/2019 01:40:00
3000	0'1s	0'0				0'1	10/21/2019 01:40:00
3050	0'1s	0'0				0'1	10/21/2019 01:40:00
3100	0'1s	0'0				0'1	10/21/2019 01:40:00
3150	0'1s	0'0				0'1	10/21/2019 01:40:00
3200	0'1s	0'0				0'1	10/21/2019 01:40:00
3250	0'1s	0'0				0'1	10/21/2019 01:40:00
3300	0'1s	0'0				0'1	10/21/2019 01:40:00
3350	0'1s	0'0				0'1	10/21/2019 01:40:00
3400	0'1s	0'0				0'1	10/21/2019 01:40:00
3450	0'2s	0'1	0'2	0'2	0'2	0'1	10/21/2019 01:40:00
3500	0'3s	0'1	0'2	0'3	0'2	0'2	10/21/2019 01:40:00
3550	0'4s	0'1				0'3	10/21/2019 01:40:00
3600	0'6s	0'2	0'4	0'5	0'4	0'4	10/21/2019 01:40:00
3650	1'2s	0'3	1'0	1'2	0'6	0'7	10/21/2019 01:40:00
3700	2'0s	0'5	1'4	2'0	1'2	1'3	10/21/2019 01:40:00
3750	3'1s	0'7	2'4	3'1	1'7	2'2	10/21/2019 01:40:00
3800	5'0s	0'2	5'0	5'0	5'0	4'6	10/21/2019 07:30:00
3850	7'0s	1'5	6'3	7'0	4'5	5'3	10/21/2019 01:40:00
3900	10'0s	0'2	10'0	10'0	10'0	9'6	10/21/2019 07:02:00
3950	13'0s	2'2	11'0	11'0	11'0	10'6	10/21/2019 01:40:00
4000	16'6s	2'5	15'0	16'6	14'0	14'1	10/21/2019 01:40:00
4050	20'7s	3'0	17'0	20'5	17'0	17'7	10/21/2019 01:40:00
4100	25'1s	3'1	23'0	23'0	23'0	22'0	10/21/2019 01:40:00
4150	29'5s	3'2	29'3	29'3	29'3	26'3	10/21/2019 01:40:00
4200	34'2s	3'3	29'0	34'2	29'0	30'7	10/21/2019 01:40:00
4250	39'0s	3'4				35'4	10/21/2019 01:40:00
4300	43'6s	3'4	39'4	43'2	39'4	40'2	10/21/2019 01:40:00
4350	48'5s	3'5				45'0	10/21/2019 01:40:00
4400	53'4s	3'5	50'3	52'7	50'3	49'7	10/21/2019 01:40:00
4450	58'3s	3'6				54'5	10/21/2019 01:40:00
4500	63'2s	3'6	61'1	61'1	61'1	59'4	10/21/2019 01:40:00
4550	68'1s	3'5				64'4	10/21/2019 01:40:00
4600	73'1s	3'6	70'1	70'1	70'1	69'3	10/21/2019 01:40:00
4650	78'0s	3'5				74'3	10/21/2019 01:40:00
4700	82'7s	3'5				79'2	10/21/2019 01:40:00
4750	87'7s	3'5				84'2	10/21/2019 01:40:00
4800	92'7s	3'5	89'6	89'6	89'6	89'2	10/21/2019 01:40:00
4850	97'7s	3'6				94'1	10/21/2019 01:40:00
4900	102'6s	3'5				99'1	10/21/2019 01:40:00
5000	112'6s	3'5				109'1	10/21/2019 01:40:00
5100	122'6s	3'6				119'0	10/21/2019 01:40:00
5200	132'6s	3'6				129'0	10/21/2019 01:40:00
5300	142'6s	3'6				139'0	10/21/2019 01:40:00
5400	152'6s	3'6				149'0	10/21/2019 01:40:00
5500	162'6s	3'6	163'2	163'2	163'2	159'0	10/21/2019 01:40:00
5600	172'6s	3'6				169'0	10/21/2019 01:40:00
5700	182'6s	3'6				179'0	10/21/2019 01:40:00
5800	192'6s	3'6				189'0	10/21/2019 01:40:00
5900	202'6s	3'6				199'0	10/21/2019 01:40:00
6000	212'6s	3'6				209'0	10/21/2019 01:40:00
6100	222'6s	3'6				219'0	10/21/2019 01:40:00
6400	252'6s	3'6				249'0	10/21/2019 01:40:00
6500	262'6s	3'6				259'0	10/21/2019 01:40:00
6800	292'6s	3'6				289'0	10/21/2019 01:40:00
7000	312'6s	3'6				309'0	10/21/2019 01:40:00
7200	332'6s	3'6				329'0	10/21/2019 01:40:00
7400	352'6s	3'6				349'0	10/21/2019 01:40:00
7600	372'6s	3'6				369'0	10/21/2019 01:40:00
7800	392'6s	3'6				389'0	10/21/2019 01:40:00
8000	412'6s	3'6				409'0	10/21/2019 01:40:00
9000	512'6s	3'6				509'0	10/21/2019 01:40:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.