Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'14.5  112'03.0  112'28.5  111'23.5  111'25.0  -0'12.5  112'02.0s  3:59P Sep 30
10 YR US TRE... Mar 23 @TY3H  112'24.0  112'11.0  113'04.5  112'11.0  112'11.0  -0'12.0  112'12.0s  2:02P Sep 30
10 YR US TRE... Jun 23 @TY3M  113'03.0  112'27.5  112'27.5  112'27.5  112'27.5  -0'07.5  112'27.5s  2:18P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  111'25.0
Change:  -0'12.5
Bid:  111'24.0
Ask:  111'25.0
Today's High:  112'28.5
Today's Low:  111'23.5
Volume:  1,948,767
Open:  112'03.0
Settle:  112'02.0s
Prev:  112'14.5
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN