Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  139'06.0  139'05.5  139'06.5  138'29.5  139'00.5  -0'05.5  139'06.0  9:54P Jun 02
10 YR US TRE... Sep 20 @TY0U  138'27.5  138'27.0  138'28.0  138'18.0  138'22.0  -0'05.5  138'27.5  9:53P Jun 02
10 YR US TRE... Dec 20 @TY0Z  139'00.0          -0'05.0  138'27.0s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'00.5
Change:  -0'05.5
Bid:  139'00.0
Ask:  139'01.0
Today's High:  139'06.5
Today's Low:  138'29.5
Volume:  23,513
Open:  139'05.5
Settle:  139'06.0
Prev:  139'06.0
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
9:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN