Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'05.5  119'06.5  119'27.5  119'01.5  119'24.0  0'18.5  119'05.5  10:10A May 16
10 YR US TRE... Sep 22 @TY2U  118'22.5  118'23.5  119'13.5  118'18.5  119'10.0  0'19.5  118'22.5  10:08A May 16
10 YR US TRE... Dec 22 @TY2Z  118'17.0  118'00.0  119'03.0  118'00.0  118'18.5  0'01.5  118'17.0  9:13A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'24.0
Change:  0'18.5
Bid:  119'23.5
Ask:  119'24.0
Today's High:  119'27.5
Today's Low:  119'01.5
Volume:  1,200,488
Open:  119'06.5
Settle:  119'05.5
Prev:  119'05.5
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN