Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  418'2  418'2  419'2  418'0  418'4  0'2  418'2  8:42P Oct 09
CORN  Mar 26 @C6H  434'0  433'6  434'6  433'6  434'2  0'2  434'0  8:37P Oct 09
CORN  May 26 @C6K  442'6  442'6  443'6  442'6  443'4  0'6  442'6  8:33P Oct 09
CORN  Jul 26 @C6N  448'4  449'2  450'0  448'6  449'4  1'0  448'4  8:42P Oct 09
CORN  Sep 26 @C6U  444'6  446'0  447'0  446'0  446'6  2'0  444'6  8:33P Oct 09
CORN  Dec 26 @C6Z  455'4  456'6  457'6  456'6  457'4  2'0  455'4  8:42P Oct 09
CORN  Mar 27 @C7H  468'6  470'4  470'6  470'4  470'6  2'0  468'6  7:31P Oct 09
CORN  May 27 @C7K  476'0        477'2  1'2  476'0  1:16P Oct 09
CORN  Jul 27 @C7N  479'4        480'4  1'0  479'4  1:16P Oct 09
CORN  Sep 27 @C7U  463'2        470'0  0'0  463'2  1:15P Oct 09
CORN  Dec 27 @C7Z  465'4        466'4  1'0  465'4  1:16P Oct 09
CORN  Jul 28 @C8N  483'4        470'2  0'0  483'4  1:15P Oct 09
CORN  Dec 28 @C8Z  466'6        465'0  0'0  466'6  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  418'4
Change:  0'2
Bid:  418'4
Ask:  418'6
Today's High:  419'2
Today's Low:  418'0
Volume:  186,733
Open:  418'2
Settle:  418'2
Prev:  418'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN