Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.525  134.850  136.050  134.425  135.750  1.225  135.750s  1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U  136.175  136.550  137.550  135.975  137.275  1.150  137.325s  1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V  137.125  137.200  138.725  136.975  138.425  1.375  138.500s  1:04P Jul 10
FEEDER CATTLE  Nov 20 @GF0X  137.850  137.975  139.525  137.700  139.375  1.425  139.275s  1:04P Jul 10
FEEDER CATTLE  Jan 21 @GF1F  137.675  137.675  139.150  137.425  139.050  1.300  138.975s  1:04P Jul 10
FEEDER CATTLE  Mar 21 @GF1H  137.525  137.300  138.650  137.300  138.650  1.125  138.650s  1:00P Jul 10
FEEDER CATTLE  Apr 21 @GF1J  138.025  138.300  138.950  138.300  138.950  1.150  139.175s  1:00P Jul 10
FEEDER CATTLE  May 21 @GF1K  138.225        138.650  1.150  139.375s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.750
Change:  1.225
Bid:  134.800
Ask:  136.200
Today's High:  136.050
Today's Low:  134.425
Volume:  4,201
Open:  134.850
Settle:  135.750s
Prev:  134.525
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN