Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  157.875  156.775  157.450  156.725  157.150  -0.725  157.875  9:11A May 16
FEEDER CATTLE  Aug 22 @GF2Q  168.025  166.400  167.200  166.000  167.100  -0.925  168.025  9:11A May 16
FEEDER CATTLE  Sep 22 @GF2U  170.675  169.175  169.750  168.600  169.550  -1.125  170.675  9:11A May 16
FEEDER CATTLE  Oct 22 @GF2V  173.050  171.225  172.025  171.025  171.825  -1.225  173.050  9:11A May 16
FEEDER CATTLE  Nov 22 @GF2X  174.900  173.350  173.925  172.900  173.650  -1.250  174.900  9:11A May 16
FEEDER CATTLE  Jan 23 @GF3F  174.500  173.050  173.400  172.675  173.400  -1.100  174.500  9:09A May 16
FEEDER CATTLE  Mar 23 @GF3H  176.100  174.625  174.700  174.625  174.700  -1.400  176.100  8:43A May 16
FEEDER CATTLE  Apr 23 @GF3J  177.350  176.225  176.475  176.225  176.475  -0.875  177.350  8:43A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  157.150
Change:  - 0.725
Bid:  157.100
Ask:  157.300
Today's High:  157.450
Today's Low:  156.725
Volume:  847
Open:  156.775
Settle:  157.875
Prev:  157.875
Contract High: 
Contract Low: 
Updated:  May-16-2022
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN