Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.900  154.800  155.025  154.475  154.800  -0.275  154.625s  1:03P Sep 24
FEEDER CATTLE  Oct 21 @GF1V  156.850  156.900  157.625  156.400  157.175  0.500  157.350s  1:04P Sep 24
FEEDER CATTLE  Nov 21 @GF1X  158.100  157.900  158.850  157.500  158.375  0.475  158.575s  1:04P Sep 24
FEEDER CATTLE  Jan 22 @GF2F  159.200  159.025  159.850  158.525  159.350  0.400  159.600s  1:04P Sep 24
FEEDER CATTLE  Mar 22 @GF2H  159.775  159.625  160.500  159.125  159.950  0.400  160.175s  1:04P Sep 24
FEEDER CATTLE  Apr 22 @GF2J  162.000  161.775  162.700  161.350  162.325  0.550  162.550s  1:03P Sep 24
FEEDER CATTLE  May 22 @GF2K  163.475  163.400  164.600  163.400  164.150  0.950  164.425s  1:04P Sep 24
FEEDER CATTLE  Aug 22 @GF2Q  170.750  170.075  171.000  169.375  171.000  0.200  170.950s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.800
Change:  - 0.275
Bid:  153.950
Ask:  155.750
Today's High:  155.025
Today's Low:  154.475
Volume:  530
Open:  154.800
Settle:  154.625s
Prev:  154.900
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN