Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 22
@GF2K
157.875
156.775
157.450
156.725
157.150
-0.725
157.875
9:11A May 16
FEEDER CATTLE
Aug 22
@GF2Q
168.025
166.400
167.200
166.000
167.100
-0.925
168.025
9:11A May 16
FEEDER CATTLE
Sep 22
@GF2U
170.675
169.175
169.750
168.600
169.550
-1.125
170.675
9:11A May 16
FEEDER CATTLE
Oct 22
@GF2V
173.050
171.225
172.025
171.025
171.825
-1.225
173.050
9:11A May 16
FEEDER CATTLE
Nov 22
@GF2X
174.900
173.350
173.925
172.900
173.650
-1.250
174.900
9:11A May 16
FEEDER CATTLE
Jan 23
@GF3F
174.500
173.050
173.400
172.675
173.400
-1.100
174.500
9:09A May 16
FEEDER CATTLE
Mar 23
@GF3H
176.100
174.625
174.700
174.625
174.700
-1.400
176.100
8:43A May 16
FEEDER CATTLE
Apr 23
@GF3J
177.350
176.225
176.475
176.225
176.475
-0.875
177.350
8:43A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:
CME
Last Trade:
157.150
Change:
- 0.725
Bid:
157.100
Ask:
157.300
Today's High:
157.450
Today's Low:
156.725
Volume:
847
Open:
156.775
Settle:
157.875
Prev:
157.875
Contract High:
Contract Low:
Updated:
May-16-2022
9:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.