Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'15.0  123'14.8  123'14.8  123'11.8  123'11.8  -0'04.0  123'11.0s  3:59P Sep 24
5 YR US TREA... Dec 21 @FV1Z  122'30.8  122'27.5  123'00.8  122'25.3  122'27.5  -0'04.5  122'26.3s  3:59P Sep 24
5 YR US TREA... Mar 22 @FV2H  122'11.5        123'06.8  -0'04.5  122'07.0s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'11.8
Change:  -0'04.0
Bid: 
Ask: 
Today's High:  123'14.8
Today's Low:  123'11.8
Volume:  905
Open:  123'14.8
Settle:  123'11.0s
Prev:  123'15.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN