Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  112'30.8  112'31.8  113'12.3  112'28.3  113'09.0  0'10.3  112'30.8  10:29A May 16
5 YR US TREA... Sep 22 @FV2U  112'16.3  112'17.8  112'30.5  112'15.5  112'27.5  0'11.3  112'16.3  10:23A May 16
5 YR US TREA... Dec 22 @FV2Z  113'00.0          -0'15.8  112'16.3s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'09.0
Change:  0'10.3
Bid:  113'09.0
Ask:  113'09.3
Today's High:  113'12.3
Today's Low:  112'28.3
Volume:  812,244
Open:  112'31.8
Settle:  112'30.8
Prev:  112'30.8
Contract High: 
Contract Low: 
Updated:  May-16-2022
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN