Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 20 @FV0M  125'23.0  125'23.3  125'23.5  125'20.0  125'20.3  -0'02.8  125'23.0  8:27P Jun 02
5 YR US TREA... Sep 20 @FV0U  125'16.8  125'17.0  125'17.3  125'13.0  125'14.8  -0'02.0  125'16.8  10:17P Jun 02
5 YR US TREA... Dec 20 @FV0Z  125'20.3          -0'03.5  125'16.8s  2:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0M)
Exchange:  CBOT
Last Trade:  125'20.3
Change:  -0'02.8
Bid:  125'21.0
Ask:  125'21.3
Today's High:  125'23.5
Today's Low:  125'20.0
Volume:  20,705
Open:  125'23.3
Settle:  125'23.0
Prev:  125'23.0
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
8:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FV0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN