Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	574'4	579'4	579'4	579'4	579'4	5'0	574'4	6:14A Mar 03
WHEAT May 26	@W6K	577'2	576'0	585'6	571'2	572'0	-5'2	577'2	8:59A Mar 03
WHEAT Jul 26	@W6N	585'4	583'6	594'2	580'6	581'4	-4'0	585'4	8:59A Mar 03
WHEAT Sep 26	@W6U	597'2	595'6	606'0	593'0	593'6	-3'4	597'2	8:59A Mar 03
WHEAT Dec 26	@W6Z	615'2	613'6	623'4	611'4	612'0	-3'2	615'2	8:59A Mar 03
WHEAT Mar 27	@W7H	630'0	628'2	638'2	626'6	627'0	-3'0	630'0	8:59A Mar 03
WHEAT May 27	@W7K	637'0	636'2	644'2	634'4	634'4	-2'4	637'0	8:57A Mar 03
WHEAT Jul 27	@W7N	631'6	630'4	635'0	630'4	633'4	1'6	631'6	8:31A Mar 03
WHEAT Sep 27	@W7U	635'4				631'6	0'0	635'4	1:15P Mar 02
WHEAT Dec 27	@W7Z	643'4				639'4	0'0	643'4	1:15P Mar 02
WHEAT Mar 28	@W8H	648'6	651'0	651'0	651'0	651'0	2'2	648'6	8:33A Mar 03
WHEAT May 28	@W8K	646'6					0'0	646'6	1:15P Mar 02
WHEAT Jul 28	@W8N	635'2				640'0	0'0	635'2	1:15P Mar 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	572'6	580'0	583'4	558'0	558'0	-5'6	567'0s	1:15P Mar 02
KC HRW WHEAT May 26	@KW6K	574'6	573'6	584'6	570'2	574'4	-0'2	574'6	8:59A Mar 03
KC HRW WHEAT Jul 26	@KW6N	588'2	586'6	598'0	584'0	588'0	-0'2	588'2	8:58A Mar 03
KC HRW WHEAT Sep 26	@KW6U	602'6	602'2	612'2	599'2	603'0	0'2	602'6	8:57A Mar 03
KC HRW WHEAT Dec 26	@KW6Z	623'4	625'2	632'6	622'0	623'6	0'2	623'4	8:57A Mar 03
KC HRW WHEAT Mar 27	@KW7H	639'2	640'6	648'0	637'6	639'4	0'2	639'2	8:54A Mar 03
KC HRW WHEAT May 27	@KW7K	645'2	645'2	645'2	645'2	645'2	0'0	645'2	7:00P Mar 02
KC HRW WHEAT Jul 27	@KW7N	638'4	640'0	643'4	640'0	641'2	2'6	638'4	8:33A Mar 03
KC HRW WHEAT Sep 27	@KW7U	647'6				650'0	-5'0	642'6s	1:15P Mar 02
KC HRW WHEAT Dec 27	@KW7Z	657'0	660'0	660'0	660'0	660'0	-4'0	653'0s	1:15P Mar 02
KC HRW WHEAT Mar 28	@KW8H	662'0				650'6	-2'6	659'2s	1:15P Mar 02
KC HRW WHEAT May 28	@KW8K	664'4					-2'6	661'6s	1:15P Mar 02
KC HRW WHEAT Jul 28	@KW8N	652'2					-2'6	649'4s	1:15P Mar 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.9925	6.0000	6.0000	5.9775	5.9775	-0.0175	5.9750s	1:30P Mar 02
HARD RED SPR... May 26	@MW6K	6.1000	6.0975	6.1425	6.0775	6.1150	0.0150	6.1000	8:59A Mar 03
HARD RED SPR... Jul 26	@MW6N	6.2425	6.2250	6.2850	6.2250	6.2525	0.0100	6.2425	8:57A Mar 03
HARD RED SPR... Sep 26	@MW6U	6.4125	6.4000	6.4550	6.3875	6.4225	0.0100	6.4125	8:54A Mar 03
HARD RED SPR... Dec 26	@MW6Z	6.5450	6.5300	6.5875	6.5100	6.5875	0.0425	6.5450	8:37A Mar 03
HARD RED SPR... Mar 27	@MW7H	6.6250	6.6200	6.6625	6.5975	6.6625	0.0375	6.6250	8:37A Mar 03
HARD RED SPR... May 27	@MW7K	6.6925	6.7100	6.7100	6.7100	6.7100	0.0175	6.6925	7:30P Mar 02
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	579'4
Change:	5'0
Bid:	568'4
Ask:	570'6
Today's High:	579'4
Today's Low:	579'4
Volume:	478
Open:	579'4
Settle:	574'4
Prev:	574'4
Contract High:
Contract Low:
Updated:	Mar-03-2026 6:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.