Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	663'4	663'2	665'0	638'2	641'0	-22'4	663'4	9:42A Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	656'6	659'4	-22'0	681'4	9:42A Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	673'6	676'2	-21'2	697'4	9:42A Jul 31
WHEAT May 27	@W7K	704'4	705'0	705'0	682'2	684'6	-19'6	704'4	9:42A Jul 31
WHEAT Jul 27	@W7N	700'4	700'6	700'6	680'0	683'6	-16'6	700'4	9:41A Jul 31
WHEAT Sep 27	@W7U	705'2	702'6	702'6	686'2	689'2	-16'0	705'2	9:37A Jul 31
WHEAT Dec 27	@W7Z	715'2	715'2	715'2	696'6	700'6	-14'4	715'2	9:40A Jul 31
WHEAT Mar 28	@W8H	721'2	705'0	705'0	705'0	705'0	-16'2	721'2	9:19A Jul 31
WHEAT May 28	@W8K	719'6				722'0	0'0	719'6	1:15P Jul 30
WHEAT Jul 28	@W8N	703'4	697'2	697'2	697'2	697'2	-6'2	703'4	7:25P Jul 30
WHEAT Sep 28	@W8U	709'0				696'2	0'0	709'0	1:15P Jul 30
WHEAT Dec 28	@W8Z	719'4				709'0	0'0	719'4	1:15P Jul 30
WHEAT Mar 29	@W9H	730'2					0'0	730'2	1:15P Jul 30
WHEAT May 29	@W9K	720'6					0'0	720'6	1:15P Jul 30
WHEAT Jul 29	@W9N	707'0				726'0	0'0	707'0	1:15P Jul 30
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	730'6	731'6	733'2	706'0	708'4	-22'2	730'6	9:42A Jul 31
KC HRW WHEAT Dec 26	@KW6Z	746'6	747'0	749'0	722'0	725'0	-21'6	746'6	9:42A Jul 31
KC HRW WHEAT Mar 27	@KW7H	758'2	758'4	760'4	734'4	737'4	-20'6	758'2	9:41A Jul 31
KC HRW WHEAT May 27	@KW7K	763'0	765'4	765'4	740'6	742'2	-20'6	763'0	9:39A Jul 31
KC HRW WHEAT Jul 27	@KW7N	757'4	755'4	758'0	738'0	740'4	-17'0	757'4	9:40A Jul 31
KC HRW WHEAT Sep 27	@KW7U	760'0	758'4	758'4	753'0	753'4	-6'4	760'0	6:27A Jul 31
KC HRW WHEAT Dec 27	@KW7Z	768'0	764'4	764'4	760'4	762'4	-5'4	768'0	8:31A Jul 31
KC HRW WHEAT Mar 28	@KW8H	770'2	755'0	755'0	755'0	755'0	-15'2	770'2	9:39A Jul 31
KC HRW WHEAT May 28	@KW8K	755'6					8'2	764'0s	1:15P Jul 30
KC HRW WHEAT Jul 28	@KW8N	729'0	740'0	740'0	740'0	740'0	8'2	737'2s	1:15P Jul 30
KC HRW WHEAT Sep 28	@KW8U	726'2				750'0	8'2	734'4s	1:15P Jul 30
KC HRW WHEAT Dec 28	@KW8Z	738'0					8'2	746'2s	1:15P Jul 30
KC HRW WHEAT Mar 29	@KW9H	746'4					8'2	754'6s	1:15P Jul 30
KC HRW WHEAT May 29	@KW9K	742'2					8'2	750'4s	1:15P Jul 30
KC HRW WHEAT Jul 29	@KW9N	715'2					8'2	723'4s	1:15P Jul 30
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.1150	7.1075	7.1075	6.8875	6.9275	-0.1875	7.1150	9:42A Jul 31
HARD RED SPR... Dec 26	@MW6Z	7.3550	7.3225	7.3500	7.1350	7.1750	-0.1800	7.3550	9:42A Jul 31
HARD RED SPR... Mar 27	@MW7H	7.5200	7.4375	7.5000	7.3300	7.3300	-0.1900	7.5200	9:03A Jul 31
HARD RED SPR... May 27	@MW7K	7.6150	7.5200	7.5200	7.4225	7.4225	-0.1925	7.6150	9:38A Jul 31
HARD RED SPR... Jul 27	@MW7N	7.5825	7.4875	7.4875	7.3925	7.3975	-0.1850	7.5825	9:38A Jul 31
HARD RED SPR... Sep 27	@MW7U	7.4400	7.2675	7.2675	7.2500	7.2500	-0.1900	7.4400	9:35A Jul 31
HARD RED SPR... Dec 27	@MW7Z	7.4675	7.4675	7.4975	7.4300	7.4300	-0.0225	7.4450s	1:30P Jul 30
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	641'0
Change:	-22'4
Bid:	640'6
Ask:	641'0
Today's High:	665'0
Today's Low:	638'2
Volume:	94,256
Open:	663'2
Settle:	663'4
Prev:	663'4
Contract High:
Contract Low:
Updated:	Jul-31-2026 9:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.