Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	588'4	597'4	597'4	597'4	597'4	3'6	592'2s	1:15P Mar 12
WHEAT May 26	@W6K	594'6	599'4	613'0	596'0	597'6	3'6	598'4s	1:19P Mar 12
WHEAT Jul 26	@W6N	605'6	610'0	623'2	606'4	608'4	3'6	609'4s	1:19P Mar 12
WHEAT Sep 26	@W6U	619'2	625'0	635'6	619'6	621'2	3'4	622'6s	1:19P Mar 12
WHEAT Dec 26	@W6Z	636'4	640'0	652'2	636'6	637'6	2'6	639'2s	1:19P Mar 12
WHEAT Mar 27	@W7H	650'6	657'4	665'4	651'2	651'6	2'2	653'0s	1:18P Mar 12
WHEAT May 27	@W7K	656'2	663'0	670'0	656'2	656'2	2'2	658'4s	1:18P Mar 12
WHEAT Jul 27	@W7N	643'6	650'0	656'0	647'0	648'2	3'0	646'6s	1:15P Mar 12
WHEAT Sep 27	@W7U	646'4	652'6	660'0	652'6	658'2	3'2	649'6s	1:15P Mar 12
WHEAT Dec 27	@W7Z	656'2				655'0	3'4	659'6s	1:15P Mar 12
WHEAT Mar 28	@W8H	662'4				663'0	3'2	665'6s	1:15P Mar 12
WHEAT May 28	@W8K	661'6				660'0	3'0	664'6s	1:15P Mar 12
WHEAT Jul 28	@W8N	653'2	655'0	655'0	655'0	655'0	3'0	656'2s	1:15P Mar 12
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	601'4	611'0	618'0	611'0	618'0	0'0	601'4s	1:15P Mar 12
KC HRW WHEAT May 26	@KW6K	613'4	618'0	629'2	611'6	612'4	0'0	613'4s	1:19P Mar 12
KC HRW WHEAT Jul 26	@KW6N	627'2	628'6	642'6	626'0	626'2	0'0	627'2s	1:19P Mar 12
KC HRW WHEAT Sep 26	@KW6U	642'2	649'0	657'2	637'2	641'4	0'0	642'2s	1:19P Mar 12
KC HRW WHEAT Dec 26	@KW6Z	661'6	669'2	676'0	660'0	661'0	-0'2	661'4s	1:19P Mar 12
KC HRW WHEAT Mar 27	@KW7H	676'2	685'0	689'6	675'0	675'0	-0'2	676'0s	1:19P Mar 12
KC HRW WHEAT May 27	@KW7K	681'2	685'4	690'6	680'2	680'2	-0'2	681'0s	1:15P Mar 12
KC HRW WHEAT Jul 27	@KW7N	669'6	676'0	680'0	671'6	672'0	-1'0	668'6s	1:15P Mar 12
KC HRW WHEAT Sep 27	@KW7U	673'0	675'0	681'0	675'0	681'0	-1'2	671'6s	1:15P Mar 12
KC HRW WHEAT Dec 27	@KW7Z	683'2	690'0	690'0	681'0	681'0	-2'0	681'2s	1:15P Mar 12
KC HRW WHEAT Mar 28	@KW8H	689'4				675'2	-2'0	687'4s	1:15P Mar 12
KC HRW WHEAT May 28	@KW8K	689'6					-2'0	687'6s	1:15P Mar 12
KC HRW WHEAT Jul 28	@KW8N	677'4					-2'0	675'4s	1:15P Mar 12
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	6.2525				6.3750	-0.0350	6.2175s	1:30P Mar 12
HARD RED SPR... May 26	@MW6K	6.3800	6.3800	6.4950	6.3325	6.3500	-0.0350	6.3450s	1:30P Mar 12
HARD RED SPR... Jul 26	@MW6N	6.5125	6.5175	6.6250	6.4775	6.4850	-0.0300	6.4825s	1:30P Mar 12
HARD RED SPR... Sep 26	@MW6U	6.6725	6.6700	6.7775	6.6025	6.6525	-0.0250	6.6475s	1:30P Mar 12
HARD RED SPR... Dec 26	@MW6Z	6.7900	6.8325	6.9000	6.7225	6.7725	-0.0125	6.7775s	1:30P Mar 12
HARD RED SPR... Mar 27	@MW7H	6.8600	6.8525	6.9650	6.8350	6.8475	0.0000	6.8600s	1:30P Mar 12
HARD RED SPR... May 27	@MW7K	6.9250				6.9250	0.0000	6.9250s	1:30P Mar 12
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	597'4
Change:	3'6
Bid:	558'2
Ask:
Today's High:	597'4
Today's Low:	597'4
Volume:	34
Open:	597'4
Settle:	592'2s
Prev:	588'4
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.