Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	682'6	687'4	692'2	683'6	684'2	1'4	682'6	8:41P Jul 19
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	700'4	701'0	1'2	699'6	8:40P Jul 19
WHEAT Mar 27	@W7H	713'6	718'0	721'4	714'2	715'0	1'2	713'6	8:39P Jul 19
WHEAT May 27	@W7K	719'0	721'6	725'4	718'6	719'0	0'0	719'0	8:38P Jul 19
WHEAT Jul 27	@W7N	716'2	718'0	721'2	714'6	715'2	-1'0	716'2	8:37P Jul 19
WHEAT Sep 27	@W7U	721'6	723'0	726'0	720'2	720'2	-1'4	721'6	8:36P Jul 19
WHEAT Dec 27	@W7Z	732'4	734'0	736'2	731'0	731'0	-1'4	732'4	7:59P Jul 19
WHEAT Mar 28	@W8H	738'4				738'0	0'0	738'4	1:15P Jul 17
WHEAT May 28	@W8K	736'4	739'0	739'0	739'0	739'0	2'4	736'4	7:01P Jul 19
WHEAT Jul 28	@W8N	715'2				708'2	0'0	715'2	1:16P Jul 17
WHEAT Sep 28	@W8U	721'4				718'0	0'0	721'4	1:15P Jul 17
WHEAT Dec 28	@W8Z	735'6				736'0	0'0	735'6	1:15P Jul 17
WHEAT Mar 29	@W9H	746'4					0'0	746'4	1:15P Jul 17
WHEAT May 29	@W9K	748'6					0'0	748'6	1:15P Jul 17
WHEAT Jul 29	@W9N	730'6				726'0	0'0	730'6	1:15P Jul 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	732'2	735'4	740'4	732'6	733'4	1'2	732'2	8:40P Jul 19
KC HRW WHEAT Dec 26	@KW6Z	746'6	749'0	754'6	747'2	747'4	0'6	746'6	8:33P Jul 19
KC HRW WHEAT Mar 27	@KW7H	758'0	761'0	765'4	758'4	759'0	1'0	758'0	8:36P Jul 19
KC HRW WHEAT May 27	@KW7K	762'4	764'6	768'6	764'6	766'6	4'2	762'4	7:25P Jul 19
KC HRW WHEAT Jul 27	@KW7N	759'2	760'0	765'0	758'0	761'0	1'6	759'2	7:33P Jul 19
KC HRW WHEAT Sep 27	@KW7U	763'0	763'4	764'0	760'6	760'6	-2'2	763'0	7:00P Jul 19
KC HRW WHEAT Dec 27	@KW7Z	772'2	775'0	775'6	770'0	775'6	3'4	772'2	7:03P Jul 19
KC HRW WHEAT Mar 28	@KW8H	765'6	769'0	775'0	769'0	775'0	10'4	776'2s	1:15P Jul 17
KC HRW WHEAT May 28	@KW8K	761'4					10'4	772'0s	1:15P Jul 17
KC HRW WHEAT Jul 28	@KW8N	734'4	735'0	735'0	735'0	735'0	10'4	745'0s	1:15P Jul 17
KC HRW WHEAT Sep 28	@KW8U	741'2					10'4	751'6s	1:15P Jul 17
KC HRW WHEAT Dec 28	@KW8Z	753'0					10'4	763'4s	1:15P Jul 17
KC HRW WHEAT Mar 29	@KW9H	761'4					10'4	772'0s	1:15P Jul 17
KC HRW WHEAT May 29	@KW9K	757'2					10'4	767'6s	1:15P Jul 17
KC HRW WHEAT Jul 29	@KW9N	730'2					10'4	740'6s	1:15P Jul 17
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.9175	6.9175	6.9725	6.9175	6.9525	0.0350	6.9175	8:33P Jul 19
HARD RED SPR... Dec 26	@MW6Z	7.1675	7.2000	7.2225	7.1850	7.1950	0.0275	7.1675	8:08P Jul 19
HARD RED SPR... Mar 27	@MW7H	7.3475	7.3900	7.4000	7.3800	7.3850	0.0375	7.3475	7:50P Jul 19
HARD RED SPR... May 27	@MW7K	7.4475	7.4800	7.4925	7.4800	7.4925	0.0450	7.4475	7:19P Jul 19
HARD RED SPR... Jul 27	@MW7N	7.3700	7.4050	7.4750	7.2775	7.4550	0.1000	7.4700s	1:30P Jul 17
HARD RED SPR... Sep 27	@MW7U	7.2500	7.2500	7.3825	7.1500	7.3725	0.1150	7.3650s	1:30P Jul 17
HARD RED SPR... Dec 27	@MW7Z	7.2750	7.3000	7.3475	7.3000	7.3475	0.1000	7.3750s	1:30P Jul 17
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	684'2
Change:	1'4
Bid:	684'0
Ask:	684'4
Today's High:	692'2
Today's Low:	683'6
Volume:	85,673
Open:	687'4
Settle:	682'6
Prev:	682'6
Contract High:
Contract Low:
Updated:	Jul-19-2026 8:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.