Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	705'6	705'4	708'6	702'2	707'4	1'6	705'6	2:20A Jul 23
WHEAT Dec 26	@W6Z	722'6	722'2	725'4	719'4	724'4	1'6	722'6	2:20A Jul 23
WHEAT Mar 27	@W7H	737'6	737'0	740'2	734'4	739'2	1'4	737'6	2:20A Jul 23
WHEAT May 27	@W7K	743'4	743'4	746'0	740'6	745'0	1'4	743'4	2:20A Jul 23
WHEAT Jul 27	@W7N	738'6	735'6	740'0	735'4	739'0	0'2	738'6	2:14A Jul 23
WHEAT Sep 27	@W7U	742'0	738'0	742'0	738'0	741'0	-1'0	742'0	2:08A Jul 23
WHEAT Dec 27	@W7Z	750'2	747'0	750'0	745'6	748'0	-2'2	750'2	2:14A Jul 23
WHEAT Mar 28	@W8H	755'0	750'0	750'0	750'0	750'0	-5'0	755'0	9:58P Jul 22
WHEAT May 28	@W8K	751'4				738'6	0'0	751'4	1:15P Jul 22
WHEAT Jul 28	@W8N	732'0				732'0	0'0	732'0	1:15P Jul 22
WHEAT Sep 28	@W8U	736'4				735'0	0'0	736'4	1:15P Jul 22
WHEAT Dec 28	@W8Z	750'2				752'4	0'0	750'2	1:15P Jul 22
WHEAT Mar 29	@W9H	761'0					0'0	761'0	1:15P Jul 22
WHEAT May 29	@W9K	751'4					0'0	751'4	1:15P Jul 22
WHEAT Jul 29	@W9N	733'4				726'0	0'0	733'4	1:15P Jul 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	763'4	763'0	766'6	760'4	764'6	1'2	763'4	2:20A Jul 23
KC HRW WHEAT Dec 26	@KW6Z	779'0	778'4	782'4	776'2	780'0	1'0	779'0	2:17A Jul 23
KC HRW WHEAT Mar 27	@KW7H	791'0	790'4	794'0	788'4	792'0	1'0	791'0	2:14A Jul 23
KC HRW WHEAT May 27	@KW7K	795'6	792'6	798'4	792'6	798'0	2'2	795'6	2:12A Jul 23
KC HRW WHEAT Jul 27	@KW7N	790'6	788'6	792'2	787'4	791'0	0'2	790'6	2:08A Jul 23
KC HRW WHEAT Sep 27	@KW7U	792'2	791'6	791'6	791'6	791'6	-0'4	792'2	7:28P Jul 22
KC HRW WHEAT Dec 27	@KW7Z	798'2	796'6	796'6	796'6	796'6	-1'4	798'2	2:08A Jul 23
KC HRW WHEAT Mar 28	@KW8H	784'4	798'0	798'0	793'6	793'6	15'6	800'2s	1:15P Jul 22
KC HRW WHEAT May 28	@KW8K	780'2					14'0	794'2s	1:15P Jul 22
KC HRW WHEAT Jul 28	@KW8N	753'4	755'0	755'0	755'0	755'0	13'2	766'6s	1:15P Jul 22
KC HRW WHEAT Sep 28	@KW8U	750'0	750'0	750'0	750'0	750'0	13'2	763'2s	1:15P Jul 22
KC HRW WHEAT Dec 28	@KW8Z	761'6					13'2	775'0s	1:15P Jul 22
KC HRW WHEAT Mar 29	@KW9H	770'2					13'2	783'4s	1:15P Jul 22
KC HRW WHEAT May 29	@KW9K	766'0					13'2	779'2s	1:15P Jul 22
KC HRW WHEAT Jul 29	@KW9N	739'0					13'2	752'2s	1:15P Jul 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2900	7.2625	7.2925	7.2525	7.2925	0.0025	7.2900	2:11A Jul 23
HARD RED SPR... Dec 26	@MW6Z	7.5250	7.4975	7.5275	7.4900	7.5275	0.0025	7.5250	2:11A Jul 23
HARD RED SPR... Mar 27	@MW7H	7.6900	7.6525	7.6900	7.6525	7.6900	0.0000	7.6900	2:11A Jul 23
HARD RED SPR... May 27	@MW7K	7.7700	7.7375	7.7375	7.7375	7.7375	-0.0325	7.7700	9:13P Jul 22
HARD RED SPR... Jul 27	@MW7N	7.7575	7.7625	7.7625	7.7400	7.7400	-0.0175	7.7575	9:13P Jul 22
HARD RED SPR... Sep 27	@MW7U	7.5275	7.5000	7.5975	7.5000	7.5850	0.0625	7.5900s	1:30P Jul 22
HARD RED SPR... Dec 27	@MW7Z	7.5075	7.4975	7.6000	7.4975	7.5325	0.0425	7.5500s	1:30P Jul 22
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	707'4
Change:	1'6
Bid:	707'2
Ask:	707'4
Today's High:	708'6
Today's Low:	702'2
Volume:	101,033
Open:	705'4
Settle:	705'6
Prev:	705'6
Contract High:
Contract Low:
Updated:	Jul-23-2026 2:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.