Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	742'6	739'4	745'0	737'4	743'0	0'2	742'6	9:05P Aug 27
WHEAT Dec 26	@W6Z	760'6	758'2	763'2	754'6	761'4	0'6	760'6	9:07P Aug 27
WHEAT Mar 27	@W7H	776'0	773'4	778'2	771'0	776'4	0'4	776'0	9:06P Aug 27
WHEAT May 27	@W7K	781'4	778'6	783'0	776'4	780'4	-1'0	781'4	9:04P Aug 27
WHEAT Jul 27	@W7N	773'0	769'4	772'6	765'6	771'4	-1'4	773'0	9:06P Aug 27
WHEAT Sep 27	@W7U	774'4	770'2	774'0	767'4	772'6	-1'6	774'4	9:05P Aug 27
WHEAT Dec 27	@W7Z	781'2	775'4	780'0	775'4	779'6	-1'4	781'2	8:43P Aug 27
WHEAT Mar 28	@W8H	783'2	778'4	778'4	778'4	778'4	-4'6	783'2	7:00P Aug 27
WHEAT May 28	@W8K	778'4				769'0	0'0	778'4	1:15P Aug 27
WHEAT Jul 28	@W8N	757'2	755'2	755'2	755'2	755'2	-2'0	757'2	7:06P Aug 27
WHEAT Sep 28	@W8U	761'6				758'0	0'0	761'6	1:15P Aug 27
WHEAT Dec 28	@W8Z	773'2				774'2	0'0	773'2	1:15P Aug 27
WHEAT Mar 29	@W9H	776'4				770'0	0'0	776'4	1:15P Aug 27
WHEAT May 29	@W9K	767'0				752'0	0'0	767'0	1:15P Aug 27
WHEAT Jul 29	@W9N	743'6				738'0	0'0	743'6	1:15P Aug 27
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	810'6	798'4	808'2	4'6	803'4	8:59P Aug 27
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	828'0	816'2	826'2	4'2	822'0	9:05P Aug 27
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	840'0	828'6	838'4	3'6	834'6	9:06P Aug 27
KC HRW WHEAT May 27	@KW7K	838'6	834'4	843'2	834'4	840'0	1'2	838'6	8:50P Aug 27
KC HRW WHEAT Jul 27	@KW7N	829'6	828'6	833'0	823'4	831'4	1'6	829'6	9:06P Aug 27
KC HRW WHEAT Sep 27	@KW7U	829'0	827'0	831'0	825'4	830'4	1'4	829'0	9:05P Aug 27
KC HRW WHEAT Dec 27	@KW7Z	833'4	830'0	835'0	830'0	834'4	1'0	833'4	9:05P Aug 27
KC HRW WHEAT Mar 28	@KW8H	831'6	832'0	832'0	832'0	832'0	0'2	831'6	9:06P Aug 27
KC HRW WHEAT May 28	@KW8K	812'0					7'4	819'4s	1:15P Aug 27
KC HRW WHEAT Jul 28	@KW8N	780'6	780'0	780'0	780'0	780'0	-0'6	780'6	7:20P Aug 27
KC HRW WHEAT Sep 28	@KW8U	774'6				750'0	3'2	778'0s	1:15P Aug 27
KC HRW WHEAT Dec 28	@KW8Z	786'4					2'4	789'0s	1:15P Aug 27
KC HRW WHEAT Mar 29	@KW9H	795'0					2'4	797'4s	1:15P Aug 27
KC HRW WHEAT May 29	@KW9K	790'6					2'4	793'2s	1:15P Aug 27
KC HRW WHEAT Jul 29	@KW9N	763'6					2'4	766'2s	1:15P Aug 27
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.3275	7.2575	7.3375	7.2575	7.3250	-0.0025	7.3275	8:14P Aug 27
HARD RED SPR... Dec 26	@MW6Z	7.5775	7.5400	7.5775	7.5050	7.5675	-0.0100	7.5775	8:55P Aug 27
HARD RED SPR... Mar 27	@MW7H	7.7575	7.7200	7.7500	7.6275	7.7500	-0.0075	7.7575	7:59P Aug 27
HARD RED SPR... May 27	@MW7K	7.7700	7.7350	7.8725	7.6975	7.8375	0.0925	7.8625s	1:30P Aug 27
HARD RED SPR... Jul 27	@MW7N	7.7875	7.7875	7.9225	7.7850	7.8625	0.1125	7.9000s	1:30P Aug 27
HARD RED SPR... Sep 27	@MW7U	7.6650	7.3475	7.7500	7.3475	7.7100	0.0575	7.7225s	1:30P Aug 27
HARD RED SPR... Dec 27	@MW7Z	7.7225	7.3975	7.8100	7.3975	7.7975	0.0775	7.8000s	1:30P Aug 27
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	743'0
Change:	0'2
Bid:	742'4
Ask:	743'2
Today's High:	745'0
Today's Low:	737'4
Volume:	18,615
Open:	739'4
Settle:	742'6
Prev:	742'6
Contract High:
Contract Low:
Updated:	Aug-27-2026 9:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.