Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	705'6	705'4	708'4	703'0	705'4	-0'2	705'6	9:25P Jul 22
WHEAT Dec 26	@W6Z	722'6	722'2	725'2	720'2	722'2	-0'4	722'6	9:24P Jul 22
WHEAT Mar 27	@W7H	737'6	737'0	740'0	735'2	737'0	-0'6	737'6	9:17P Jul 22
WHEAT May 27	@W7K	743'4	743'4	746'0	741'2	743'2	-0'2	743'4	9:24P Jul 22
WHEAT Jul 27	@W7N	738'6	735'6	740'0	735'6	737'4	-1'2	738'6	9:23P Jul 22
WHEAT Sep 27	@W7U	742'0	738'0	742'0	738'0	740'0	-2'0	742'0	8:38P Jul 22
WHEAT Dec 27	@W7Z	750'2	747'0	750'0	747'0	750'0	-0'2	750'2	7:43P Jul 22
WHEAT Mar 28	@W8H	755'0				755'0	0'0	755'0	1:15P Jul 22
WHEAT May 28	@W8K	751'4				738'6	0'0	751'4	1:15P Jul 22
WHEAT Jul 28	@W8N	732'0				732'0	0'0	732'0	1:15P Jul 22
WHEAT Sep 28	@W8U	736'4				735'0	0'0	736'4	1:15P Jul 22
WHEAT Dec 28	@W8Z	750'2				752'4	0'0	750'2	1:15P Jul 22
WHEAT Mar 29	@W9H	761'0					0'0	761'0	1:15P Jul 22
WHEAT May 29	@W9K	751'4					0'0	751'4	1:15P Jul 22
WHEAT Jul 29	@W9N	733'4				726'0	0'0	733'4	1:15P Jul 22
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	763'4	763'0	766'6	760'4	764'2	0'6	763'4	9:19P Jul 22
KC HRW WHEAT Dec 26	@KW6Z	779'0	778'4	782'4	776'2	780'0	1'0	779'0	9:24P Jul 22
KC HRW WHEAT Mar 27	@KW7H	791'0	790'4	794'0	788'4	791'4	0'4	791'0	9:10P Jul 22
KC HRW WHEAT May 27	@KW7K	795'6	792'6	798'4	792'6	796'4	0'6	795'6	8:43P Jul 22
KC HRW WHEAT Jul 27	@KW7N	790'6	788'6	792'2	787'4	791'2	0'4	790'6	8:32P Jul 22
KC HRW WHEAT Sep 27	@KW7U	792'2	791'6	791'6	791'6	791'6	-0'4	792'2	7:28P Jul 22
KC HRW WHEAT Dec 27	@KW7Z	780'0	780'0	800'0	780'0	796'4	18'2	798'2s	1:15P Jul 22
KC HRW WHEAT Mar 28	@KW8H	784'4	798'0	798'0	793'6	793'6	15'6	800'2s	1:15P Jul 22
KC HRW WHEAT May 28	@KW8K	780'2					14'0	794'2s	1:15P Jul 22
KC HRW WHEAT Jul 28	@KW8N	753'4	755'0	755'0	755'0	755'0	13'2	766'6s	1:15P Jul 22
KC HRW WHEAT Sep 28	@KW8U	750'0	750'0	750'0	750'0	750'0	13'2	763'2s	1:15P Jul 22
KC HRW WHEAT Dec 28	@KW8Z	761'6					13'2	775'0s	1:15P Jul 22
KC HRW WHEAT Mar 29	@KW9H	770'2					13'2	783'4s	1:15P Jul 22
KC HRW WHEAT May 29	@KW9K	766'0					13'2	779'2s	1:15P Jul 22
KC HRW WHEAT Jul 29	@KW9N	739'0					13'2	752'2s	1:15P Jul 22
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.2900	7.2625	7.2800	7.2525	7.2650	-0.0250	7.2900	9:13P Jul 22
HARD RED SPR... Dec 26	@MW6Z	7.5250	7.4975	7.5200	7.4900	7.5200	-0.0050	7.5250	8:48P Jul 22
HARD RED SPR... Mar 27	@MW7H	7.6900	7.6525	7.6750	7.6525	7.6750	-0.0150	7.6900	9:13P Jul 22
HARD RED SPR... May 27	@MW7K	7.7700	7.7375	7.7375	7.7375	7.7375	-0.0325	7.7700	9:13P Jul 22
HARD RED SPR... Jul 27	@MW7N	7.7575	7.7625	7.7625	7.7400	7.7400	-0.0175	7.7575	9:13P Jul 22
HARD RED SPR... Sep 27	@MW7U	7.5275	7.5000	7.5975	7.5000	7.5850	0.0625	7.5900s	1:30P Jul 22
HARD RED SPR... Dec 27	@MW7Z	7.5075	7.4975	7.6000	7.4975	7.5325	0.0425	7.5500s	1:30P Jul 22
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	705'4
Change:	-0'2
Bid:	705'2
Ask:	705'6
Today's High:	708'4
Today's Low:	703'0
Volume:	101,033
Open:	705'4
Settle:	705'6
Prev:	705'6
Contract High:
Contract Low:
Updated:	Jul-22-2026 9:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.