Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	674'6	672'6	679'4	666'4	679'2	4'4	674'6	7:44A Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	696'2	683'4	695'4	4'4	691'0	7:44A Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	709'2	697'4	708'6	4'4	704'2	7:44A Jul 17
WHEAT May 27	@W7K	709'6	707'6	714'4	702'6	714'0	4'2	709'6	7:44A Jul 17
WHEAT Jul 27	@W7N	708'0	705'0	711'4	700'6	711'4	3'4	708'0	7:44A Jul 17
WHEAT Sep 27	@W7U	714'0	711'0	717'0	706'6	717'0	3'0	714'0	7:44A Jul 17
WHEAT Dec 27	@W7Z	725'2	724'0	727'0	717'0	726'6	1'4	725'2	7:43A Jul 17
WHEAT Mar 28	@W8H	732'6	727'0	734'0	723'2	732'6	0'0	732'6	7:43A Jul 17
WHEAT May 28	@W8K	730'2				728'0	0'0	730'2	1:15P Jul 16
WHEAT Jul 28	@W8N	707'4	709'0	709'6	709'0	709'6	2'2	707'4	6:19A Jul 17
WHEAT Sep 28	@W8U	716'6	719'0	719'0	719'0	719'0	2'2	716'6	6:17A Jul 17
WHEAT Dec 28	@W8Z	731'0	733'6	734'6	733'6	734'6	3'6	731'0	6:19A Jul 17
WHEAT Mar 29	@W9H	741'6					0'0	741'6	1:15P Jul 16
WHEAT May 29	@W9K	744'0					0'0	744'0	1:15P Jul 16
WHEAT Jul 29	@W9N	726'0	726'0	726'0	726'0	726'0	0'0	726'0	5:20A Jul 17
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	716'4	714'6	726'4	711'6	724'4	8'0	716'4	7:44A Jul 17
KC HRW WHEAT Dec 26	@KW6Z	731'2	729'2	740'4	726'2	739'2	8'0	731'2	7:44A Jul 17
KC HRW WHEAT Mar 27	@KW7H	742'6	738'6	752'0	738'4	750'4	7'6	742'6	7:44A Jul 17
KC HRW WHEAT May 27	@KW7K	748'0	744'6	755'2	744'0	754'2	6'2	748'0	7:39A Jul 17
KC HRW WHEAT Jul 27	@KW7N	746'0	742'4	752'0	740'4	751'6	5'6	746'0	7:25A Jul 17
KC HRW WHEAT Sep 27	@KW7U	750'2	748'6	754'4	748'6	754'4	4'2	750'2	7:13A Jul 17
KC HRW WHEAT Dec 27	@KW7Z	760'0	759'6	763'2	757'6	763'2	3'2	760'0	6:52A Jul 17
KC HRW WHEAT Mar 28	@KW8H	765'6	769'0	769'0	769'0	769'0	3'2	765'6	7:15A Jul 17
KC HRW WHEAT May 28	@KW8K	759'0					2'4	761'4s	1:15P Jul 16
KC HRW WHEAT Jul 28	@KW8N	732'0				686'2	2'4	734'4s	1:15P Jul 16
KC HRW WHEAT Sep 28	@KW8U	738'6					2'4	741'2s	1:15P Jul 16
KC HRW WHEAT Dec 28	@KW8Z	750'4					2'4	753'0s	1:15P Jul 16
KC HRW WHEAT Mar 29	@KW9H	759'0					2'4	761'4s	1:15P Jul 16
KC HRW WHEAT May 29	@KW9K	754'6					2'4	757'2s	1:15P Jul 16
KC HRW WHEAT Jul 29	@KW9N	727'6					2'4	730'2s	1:15P Jul 16
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8525	6.8300	6.8975	6.8075	6.8900	0.0375	6.8525	7:38A Jul 17
HARD RED SPR... Dec 26	@MW6Z	7.0850	7.0700	7.1350	7.0450	7.1225	0.0375	7.0850	7:44A Jul 17
HARD RED SPR... Mar 27	@MW7H	7.2575	7.2200	7.3000	7.2150	7.2875	0.0300	7.2575	7:44A Jul 17
HARD RED SPR... May 27	@MW7K	7.3525	7.3650	7.3900	7.3300	7.3300	-0.0225	7.3525	6:28A Jul 17
HARD RED SPR... Jul 27	@MW7N	7.3700	7.4050	7.4050	7.2775	7.2925	-0.0775	7.3700	6:28A Jul 17
HARD RED SPR... Sep 27	@MW7U	7.2500	7.2500	7.2500	7.1500	7.1625	-0.0875	7.2500	6:28A Jul 17
HARD RED SPR... Dec 27	@MW7Z	7.2775	7.3100	7.3100	7.1775	7.1775	-0.0025	7.2750s	1:30P Jul 16
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	679'2
Change:	4'4
Bid:	679'2
Ask:	679'2
Today's High:	679'4
Today's Low:	666'4
Volume:	122,342
Open:	672'6
Settle:	674'6
Prev:	674'6
Contract High:
Contract Low:
Updated:	Jul-17-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.