Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	592'2	618'4	618'4	618'4	618'4	26'2	618'4s	12:01P Mar 13
WHEAT May 26	@W6K	598'4	599'0	614'2	594'2	613'2	15'2	613'6s	1:19P Mar 13
WHEAT Jul 26	@W6N	609'4	610'0	625'0	605'6	624'2	15'0	624'4s	1:19P Mar 13
WHEAT Sep 26	@W6U	622'6	622'6	637'6	619'0	636'6	14'4	637'2s	1:19P Mar 13
WHEAT Dec 26	@W6Z	639'2	637'6	654'0	635'6	653'4	14'4	653'6s	1:19P Mar 13
WHEAT Mar 27	@W7H	653'0	651'0	667'2	650'4	667'0	14'0	667'0s	1:18P Mar 13
WHEAT May 27	@W7K	658'4	656'0	671'2	656'0	671'0	13'2	671'6s	1:17P Mar 13
WHEAT Jul 27	@W7N	646'6	642'4	659'0	642'4	658'6	12'0	658'6s	1:18P Mar 13
WHEAT Sep 27	@W7U	649'6	646'6	661'0	646'6	660'2	11'6	661'4s	1:15P Mar 13
WHEAT Dec 27	@W7Z	659'6	656'6	670'2	656'0	669'2	11'0	670'6s	1:17P Mar 13
WHEAT Mar 28	@W8H	665'6				663'0	10'6	676'4s	1:15P Mar 13
WHEAT May 28	@W8K	664'6				660'0	10'0	674'6s	1:15P Mar 13
WHEAT Jul 28	@W8N	656'2				655'0	10'0	666'2s	1:15P Mar 13
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	601'4				618'0	17'2	618'6s	12:01P Mar 13
KC HRW WHEAT May 26	@KW6K	613'4	613'2	633'4	607'4	629'0	16'4	630'0s	1:19P Mar 13
KC HRW WHEAT Jul 26	@KW6N	627'2	626'2	646'6	621'6	642'2	16'4	643'6s	1:19P Mar 13
KC HRW WHEAT Sep 26	@KW6U	642'2	640'4	661'0	637'2	657'2	16'2	658'4s	1:19P Mar 13
KC HRW WHEAT Dec 26	@KW6Z	661'4	658'2	680'0	656'4	676'2	15'4	677'0s	1:19P Mar 13
KC HRW WHEAT Mar 27	@KW7H	676'0	676'0	693'4	671'6	689'6	14'4	690'4s	1:17P Mar 13
KC HRW WHEAT May 27	@KW7K	681'0	680'4	696'6	678'0	696'6	13'2	694'2s	1:15P Mar 13
KC HRW WHEAT Jul 27	@KW7N	668'6	669'4	684'2	666'0	680'0	12'2	681'0s	1:15P Mar 13
KC HRW WHEAT Sep 27	@KW7U	671'6	681'0	686'0	681'0	682'4	11'6	683'4s	1:15P Mar 13
KC HRW WHEAT Dec 27	@KW7Z	681'2	681'0	681'0	681'0	681'0	11'2	692'4s	1:15P Mar 13
KC HRW WHEAT Mar 28	@KW8H	687'4				675'2	11'0	698'4s	1:15P Mar 13
KC HRW WHEAT May 28	@KW8K	687'6					11'0	698'6s	1:15P Mar 13
KC HRW WHEAT Jul 28	@KW8N	675'4					8'4	684'0s	1:15P Mar 13
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	6.2525				6.3750	-0.0350	6.2175s	1:30P Mar 12
HARD RED SPR... May 26	@MW6K	6.3450	6.3500	6.5000	6.3100	6.4500	0.1100	6.4550s	1:30P Mar 13
HARD RED SPR... Jul 26	@MW6N	6.4825	6.5000	6.6400	6.4500	6.5825	0.1100	6.5925s	1:30P Mar 13
HARD RED SPR... Sep 26	@MW6U	6.6475	6.6525	6.7975	6.6175	6.7375	0.1050	6.7525s	1:30P Mar 13
HARD RED SPR... Dec 26	@MW6Z	6.7775	6.7700	6.9400	6.7600	6.8825	0.1125	6.8900s	1:30P Mar 13
HARD RED SPR... Mar 27	@MW7H	6.8600	6.8500	7.0000	6.8400	6.9575	0.1025	6.9625s	1:30P Mar 13
HARD RED SPR... May 27	@MW7K	6.9250	6.9525	7.0000	6.9525	7.0000	0.0750	7.0000s	1:30P Mar 13
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	618'4
Change:	26'2
Bid:
Ask:
Today's High:	618'4
Today's Low:	618'4
Volume:	1
Open:	618'4
Settle:	618'4s
Prev:	592'2
Contract High:
Contract Low:
Updated:	Mar-13-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.