Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
546'4
9'6
536'6
11:43A Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
563'0
10'0
553'0
11:43A Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
580'2
10'0
570'2
11:41A Apr 19
WHEAT
Dec 24
@W4Z
595'0
594'6
615'4
594'6
604'6
9'6
595'0
11:42A Apr 19
WHEAT
Mar 25
@W5H
615'2
619'2
635'0
618'4
625'4
10'2
615'2
11:42A Apr 19
WHEAT
May 25
@W5K
626'6
635'0
646'6
630'6
637'4
10'6
626'6
11:41A Apr 19
WHEAT
Jul 25
@W5N
628'6
636'0
644'2
632'4
639'4
10'6
628'6
11:40A Apr 19
WHEAT
Sep 25
@W5U
635'6
649'0
649'0
644'6
644'6
9'0
635'6
9:38A Apr 19
WHEAT
Dec 25
@W5Z
645'6
649'0
0'0
645'6
1:16P Apr 18
WHEAT
Mar 26
@W6H
654'0
663'0
0'0
654'0
1:16P Apr 18
WHEAT
May 26
@W6K
652'2
0'0
652'2
1:16P Apr 18
WHEAT
Jul 26
@W6N
615'2
625'0
0'0
615'2
1:16P Apr 18
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
577'2
576'2
592'2
574'6
579'6
2'4
577'2
11:42A Apr 19
HARD RED WIN...
Jul 24
@KW4N
575'2
574'2
590'4
573'4
579'4
4'2
575'2
11:42A Apr 19
HARD RED WIN...
Sep 24
@KW4U
586'6
586'6
601'0
585'0
590'6
4'0
586'6
11:43A Apr 19
HARD RED WIN...
Dec 24
@KW4Z
605'0
605'0
619'2
603'4
609'2
4'2
605'0
11:41A Apr 19
HARD RED WIN...
Mar 25
@KW5H
620'6
621'6
634'6
619'4
623'6
3'0
620'6
11:20A Apr 19
HARD RED WIN...
May 25
@KW5K
628'4
639'0
639'2
628'4
631'2
2'6
628'4
10:29A Apr 19
HARD RED WIN...
Jul 25
@KW5N
619'4
623'6
624'6
623'6
624'6
4'2
623'6
s
1:15P Apr 18
HARD RED WIN...
Sep 25
@KW5U
624'2
638'6
4'2
628'4
s
1:15P Apr 18
HARD RED WIN...
Dec 25
@KW5Z
633'2
634'6
3'6
637'0
s
1:15P Apr 18
HARD RED WIN...
Mar 26
@KW6H
639'4
634'0
1'4
641'0
s
1:15P Apr 18
HARD RED WIN...
May 26
@KW6K
645'0
1'4
646'4
s
1:15P Apr 18
HARD RED WIN...
Jul 26
@KW6N
612'0
615'0
1'4
613'4
s
1:15P Apr 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
638'6
638'4
650'6
638'0
644'6
6'0
638'6
11:41A Apr 19
HARD RED SPR...
Jul 24
@MW4N
643'0
642'4
655'4
642'4
650'4
7'4
643'0
11:42A Apr 19
HARD RED SPR...
Sep 24
@MW4U
652'4
654'0
665'0
654'0
660'0
7'4
652'4
11:39A Apr 19
HARD RED SPR...
Dec 24
@MW4Z
668'2
675'0
680'6
671'6
675'6
7'4
668'2
11:39A Apr 19
HARD RED SPR...
Mar 25
@MW5H
683'0
695'0
695'0
690'0
690'0
7'0
683'0
11:39A Apr 19
HARD RED SPR...
May 25
@MW5K
694'0
694'0
694'0
694'0
694'0
0'0
694'0
s
1:31P Apr 18
HARD RED SPR...
Jul 25
@MW5N
697'2
701'0
0'0
697'2
s
1:31P Apr 18
HARD RED SPR...
Sep 25
@MW5U
674'2
674'2
674'2
674'2
674'2
0'0
674'2
s
1:31P Apr 18
HARD RED SPR...
Dec 25
@MW5Z
677'4
702'0
0'0
677'4
s
1:31P Apr 18
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
546'4
Change:
9'6
Bid:
546'4
Ask:
546'6
Today's High:
558'6
Today's Low:
536'0
Volume:
35,421
Open:
536'6
Settle:
536'6
Prev:
536'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
11:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.