Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	678'0	678'4	697'0	678'0	694'4	16'4	678'0	7:11A Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	714'4	695'2	712'0	16'0	696'0	7:11A Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	729'2	711'0	726'6	15'2	711'4	7:11A Jul 22
WHEAT May 27	@W7K	718'6	719'6	734'4	717'6	732'6	14'0	718'6	7:11A Jul 22
WHEAT Jul 27	@W7N	717'4	717'0	730'6	716'6	729'2	11'6	717'4	7:11A Jul 22
WHEAT Sep 27	@W7U	724'0	724'0	735'4	722'6	735'2	11'2	724'0	7:07A Jul 22
WHEAT Dec 27	@W7Z	735'2	735'2	744'4	734'0	744'0	8'6	735'2	6:59A Jul 22
WHEAT Mar 28	@W8H	742'2	748'0	750'0	748'0	750'0	7'6	742'2	7:07A Jul 22
WHEAT May 28	@W8K	739'2	738'6	738'6	738'6	738'6	-0'4	739'2	1:37A Jul 22
WHEAT Jul 28	@W8N	717'6	720'0	726'0	720'0	726'0	8'2	717'6	6:57A Jul 22
WHEAT Sep 28	@W8U	724'0				718'0	0'0	724'0	1:15P Jul 21
WHEAT Dec 28	@W8Z	736'4	742'0	747'6	742'0	747'6	11'2	736'4	6:57A Jul 22
WHEAT Mar 29	@W9H	747'2					0'0	747'2	1:15P Jul 21
WHEAT May 29	@W9K	749'4					0'0	749'4	1:15P Jul 21
WHEAT Jul 29	@W9N	731'4				726'0	0'0	731'4	1:15P Jul 21
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	733'0	733'0	750'0	732'4	747'6	14'6	733'0	7:11A Jul 22
KC HRW WHEAT Dec 26	@KW6Z	749'4	749'2	766'2	748'4	764'0	14'4	749'4	7:11A Jul 22
KC HRW WHEAT Mar 27	@KW7H	762'2	762'6	778'2	761'4	776'2	14'0	762'2	7:10A Jul 22
KC HRW WHEAT May 27	@KW7K	768'2	767'0	781'6	767'0	781'6	13'4	768'2	7:05A Jul 22
KC HRW WHEAT Jul 27	@KW7N	766'0	765'0	779'0	764'4	779'0	13'0	766'0	7:07A Jul 22
KC HRW WHEAT Sep 27	@KW7U	770'6	767'2	782'0	767'2	782'0	11'2	770'6	7:07A Jul 22
KC HRW WHEAT Dec 27	@KW7Z	780'0	780'0	789'2	780'0	789'2	9'2	780'0	6:50A Jul 22
KC HRW WHEAT Mar 28	@KW8H	772'2	774'4	774'4	774'4	774'4	12'2	784'4s	1:15P Jul 21
KC HRW WHEAT May 28	@KW8K	767'6					12'4	780'2s	1:15P Jul 21
KC HRW WHEAT Jul 28	@KW8N	753'4	755'0	755'0	755'0	755'0	1'4	753'4	5:07A Jul 22
KC HRW WHEAT Sep 28	@KW8U	747'4					2'4	750'0s	1:15P Jul 21
KC HRW WHEAT Dec 28	@KW8Z	759'2					2'4	761'6s	1:15P Jul 21
KC HRW WHEAT Mar 29	@KW9H	767'6					2'4	770'2s	1:15P Jul 21
KC HRW WHEAT May 29	@KW9K	763'4					2'4	766'0s	1:15P Jul 21
KC HRW WHEAT Jul 29	@KW9N	736'4					2'4	739'0s	1:15P Jul 21
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	7.0425	7.0275	7.1475	7.0050	7.1400	0.0975	7.0425	7:08A Jul 22
HARD RED SPR... Dec 26	@MW6Z	7.2825	7.2625	7.3900	7.2625	7.3850	0.1025	7.2825	7:08A Jul 22
HARD RED SPR... Mar 27	@MW7H	7.4650	7.4425	7.5575	7.4425	7.5575	0.0925	7.4650	7:07A Jul 22
HARD RED SPR... May 27	@MW7K	7.5625	7.5600	7.6675	7.5375	7.6350	0.0725	7.5625	6:33A Jul 22
HARD RED SPR... Jul 27	@MW7N	7.5950	7.5975	7.6875	7.5575	7.6550	0.0600	7.5950	6:33A Jul 22
HARD RED SPR... Sep 27	@MW7U	7.5275	7.5000	7.5725	7.5000	7.5725	0.0450	7.5275	6:33A Jul 22
HARD RED SPR... Dec 27	@MW7Z	7.5075	7.4975	7.5200	7.4975	7.5200	0.0125	7.5075	10:38P Jul 21
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	696'0
Change:	18'0
Bid:	695'6
Ask:	696'0
Today's High:	697'0
Today's Low:	678'0
Volume:	61,002
Open:	678'4
Settle:	678'0
Prev:	678'0
Contract High:
Contract Low:
Updated:	Jul-22-2026 7:09:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.