Sublette Coop

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Sep 26	@W6U	677'4	677'0	698'2	671'4	686'6	9'2	677'4	4:48A Jul 16
WHEAT Dec 26	@W6Z	692'0	691'6	712'2	686'4	701'2	9'2	692'0	4:48A Jul 16
WHEAT Mar 27	@W7H	703'4	702'4	722'4	698'2	712'2	8'6	703'4	4:48A Jul 16
WHEAT May 27	@W7K	707'6	705'4	725'2	703'4	715'0	7'2	707'6	4:46A Jul 16
WHEAT Jul 27	@W7N	705'4	703'0	720'4	701'6	711'2	5'6	705'4	4:41A Jul 16
WHEAT Sep 27	@W7U	712'0	710'6	725'0	709'0	715'2	3'2	712'0	4:25A Jul 16
WHEAT Dec 27	@W7Z	724'2	722'0	735'4	721'0	726'4	2'2	724'2	4:19A Jul 16
WHEAT Mar 28	@W8H	731'6	730'2	740'0	730'2	740'0	8'2	731'6	2:53A Jul 16
WHEAT May 28	@W8K	729'0	731'6	739'0	731'4	739'0	10'0	729'0	2:55A Jul 16
WHEAT Jul 28	@W8N	706'6	708'4	710'0	708'4	710'0	3'2	706'6	2:44A Jul 16
WHEAT Sep 28	@W8U	716'0					0'0	716'0	1:15P Jul 15
WHEAT Dec 28	@W8Z	730'2					0'0	730'2	1:15P Jul 15
WHEAT Mar 29	@W9H	741'0					0'0	741'0	1:15P Jul 15
WHEAT May 29	@W9K	743'2					0'0	743'2	1:15P Jul 15
WHEAT Jul 29	@W9N	726'6					0'0	726'6	1:15P Jul 15
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Sep 26	@KW6U	720'0	719'6	733'4	713'4	724'2	4'2	720'0	4:48A Jul 16
KC HRW WHEAT Dec 26	@KW6Z	733'2	732'0	746'4	727'2	737'0	3'6	733'2	4:46A Jul 16
KC HRW WHEAT Mar 27	@KW7H	743'2	742'2	755'6	737'6	747'0	3'6	743'2	4:45A Jul 16
KC HRW WHEAT May 27	@KW7K	747'2	745'6	758'2	742'0	750'2	3'0	747'2	4:38A Jul 16
KC HRW WHEAT Jul 27	@KW7N	744'6	743'0	754'0	741'2	746'6	2'0	744'6	4:41A Jul 16
KC HRW WHEAT Sep 27	@KW7U	749'0	746'6	756'0	746'4	752'2	3'2	749'0	3:17A Jul 16
KC HRW WHEAT Dec 27	@KW7Z	759'0	759'0	765'0	759'0	765'0	6'0	759'0	2:55A Jul 16
KC HRW WHEAT Mar 28	@KW8H	764'4	769'0	769'0	769'0	769'0	4'4	764'4	2:49A Jul 16
KC HRW WHEAT May 28	@KW8K	735'2					23'6	759'0s	1:15P Jul 15
KC HRW WHEAT Jul 28	@KW8N	708'2				686'2	23'6	732'0s	1:15P Jul 15
KC HRW WHEAT Sep 28	@KW8U	715'0					23'6	738'6s	1:15P Jul 15
KC HRW WHEAT Dec 28	@KW8Z	726'6					23'6	750'4s	1:15P Jul 15
KC HRW WHEAT Mar 29	@KW9H	735'2					23'6	759'0s	1:15P Jul 15
KC HRW WHEAT May 29	@KW9K	731'0					23'6	754'6s	1:15P Jul 15
KC HRW WHEAT Jul 29	@KW9N	704'0					23'6	727'6s	1:15P Jul 15
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Sep 26	@MW6U	6.8325	6.8025	6.9175	6.7575	6.8600	0.0275	6.8325	4:19A Jul 16
HARD RED SPR... Dec 26	@MW6Z	7.0550	7.0100	7.1475	7.0100	7.0850	0.0300	7.0550	4:07A Jul 16
HARD RED SPR... Mar 27	@MW7H	7.2225	7.1875	7.3000	7.1075	7.3000	0.0775	7.2225	2:57A Jul 16
HARD RED SPR... May 27	@MW7K	7.3275	7.2950	7.2950	7.2950	7.2950	-0.0325	7.3275	8:42P Jul 15
HARD RED SPR... Jul 27	@MW7N	7.1325	7.1850	7.3750	6.9100	7.3475	0.2225	7.3550s	1:30P Jul 15
HARD RED SPR... Sep 27	@MW7U	7.2350	7.2900	7.3000	7.2900	7.3000	0.0650	7.2350	2:54A Jul 16
HARD RED SPR... Dec 27	@MW7Z	7.2775	7.3100	7.3100	7.3100	7.3100	0.0325	7.2775	2:55A Jul 16
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6U)
Exchange:	CBOT
Last Trade:	686'6
Change:	9'2
Bid:	686'6
Ask:	687'0
Today's High:	698'2
Today's Low:	671'4
Volume:	147,052
Open:	677'0
Settle:	677'4
Prev:	677'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 4:48:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@W6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.