Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 23
@W3Z
615'0
618'4
0'0
615'0
1:15P Dec 08
WHEAT
Mar 24
@W4H
631'6
632'0
633'2
625'6
626'0
-5'6
631'6
12:34A Dec 11
WHEAT
May 24
@W4K
640'4
640'0
641'2
634'6
634'6
-5'6
640'4
12:33A Dec 11
WHEAT
Jul 24
@W4N
645'4
644'6
645'4
639'4
640'0
-5'4
645'4
12:28A Dec 11
WHEAT
Sep 24
@W4U
654'6
652'2
654'0
649'4
649'4
-5'2
654'6
12:22A Dec 11
WHEAT
Dec 24
@W4Z
666'6
664'2
666'0
661'6
661'6
-5'0
666'6
12:09A Dec 11
WHEAT
Mar 25
@W5H
675'4
672'0
672'0
672'0
672'0
-3'4
675'4
12:02A Dec 11
WHEAT
May 25
@W5K
677'0
678'0
0'0
677'0
1:15P Dec 08
WHEAT
Jul 25
@W5N
667'2
663'4
0'0
667'2
1:15P Dec 08
WHEAT
Sep 25
@W5U
670'2
0'0
670'2
1:15P Dec 08
WHEAT
Dec 25
@W5Z
677'2
669'0
0'0
677'2
1:15P Dec 08
WHEAT
Mar 26
@W6H
684'0
0'0
684'0
1:15P Dec 08
WHEAT
May 26
@W6K
684'2
0'0
684'2
1:15P Dec 08
WHEAT
Jul 26
@W6N
638'6
734'0
0'0
638'6
1:15P Dec 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 23
@KW3Z
662'2
656'2
669'0
653'2
669'0
-6'4
655'6
s
1:15P Dec 08
HARD RED WIN...
Mar 24
@KW4H
661'0
661'2
663'4
655'4
656'0
-5'0
661'0
12:33A Dec 11
HARD RED WIN...
May 24
@KW4K
666'4
668'6
668'6
661'0
661'6
-4'6
666'4
12:33A Dec 11
HARD RED WIN...
Jul 24
@KW4N
669'6
670'2
671'4
664'4
665'0
-4'6
669'6
12:31A Dec 11
HARD RED WIN...
Sep 24
@KW4U
678'4
678'6
679'2
673'2
673'4
-5'0
678'4
12:04A Dec 11
HARD RED WIN...
Dec 24
@KW4Z
690'0
693'0
695'2
685'0
689'6
-0'2
689'6
s
1:19P Dec 08
HARD RED WIN...
Mar 25
@KW5H
695'0
691'4
-0'2
694'6
s
1:15P Dec 08
HARD RED WIN...
May 25
@KW5K
694'2
686'6
-0'2
694'0
s
1:15P Dec 08
HARD RED WIN...
Jul 25
@KW5N
684'4
686'0
-1'0
683'4
s
1:15P Dec 08
HARD RED WIN...
Sep 25
@KW5U
673'4
700'0
-1'0
672'4
s
1:15P Dec 08
HARD RED WIN...
Dec 25
@KW5Z
690'2
718'0
-1'0
689'2
s
1:15P Dec 08
HARD RED WIN...
Mar 26
@KW6H
686'6
-1'0
685'6
s
1:15P Dec 08
HARD RED WIN...
May 26
@KW6K
703'6
-1'0
702'6
s
1:15P Dec 08
HARD RED WIN...
Jul 26
@KW6N
641'0
688'0
-1'0
640'0
s
1:15P Dec 08
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 23
@MW3Z
712'6
709'4
0'0
712'6
s
1:31P Dec 08
HARD RED SPR...
Mar 24
@MW4H
729'4
729'4
730'6
726'2
726'2
-3'2
729'4
12:13A Dec 11
HARD RED SPR...
May 24
@MW4K
738'2
741'4
741'4
735'0
735'0
-3'2
738'2
11:30P Dec 10
HARD RED SPR...
Jul 24
@MW4N
754'6
751'2
754'4
745'0
746'0
-9'0
745'6
s
1:31P Dec 08
HARD RED SPR...
Sep 24
@MW4U
762'4
762'0
762'0
752'2
755'6
-9'2
753'2
s
1:31P Dec 08
HARD RED SPR...
Dec 24
@MW4Z
773'4
770'6
770'6
765'4
766'0
-9'2
764'2
s
1:31P Dec 08
HARD RED SPR...
Mar 25
@MW5H
777'0
784'0
-9'4
767'4
s
1:31P Dec 08
HARD RED SPR...
May 25
@MW5K
782'0
818'0
-9'4
772'4
s
1:31P Dec 08
HARD RED SPR...
Jul 25
@MW5N
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
618'4
Change:
0'0
Bid:
606'0
Ask:
608'4
Today's High:
Today's Low:
Volume:
17
Open:
Settle:
615'0
Prev:
615'0
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.