| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
438'6 |
432'0 |
434'4 |
1'0 |
|
|
May |
451'6 |
444'2 |
446'2 |
0'6 |
|
|
Jul |
460'4 |
453'4 |
455'4 |
1'2 |
|
|
Sep |
460'2 |
454'4 |
457'0 |
1'4 |
|
|
Dec |
474'2 |
469'0 |
471'2 |
1'2 |
|
|
Mar |
485'4 |
480'6 |
482'6 |
1'0 |
|
|
May |
491'4 |
487'4 |
489'0 |
0'6 |
|
|
Jul |
495'0 |
490'6 |
492'2 |
0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
572'2 |
572'0 |
572'2 |
3'4 |
|
|
May |
584'6 |
570'2 |
579'0 |
3'4 |
|
|
Jul |
598'0 |
584'0 |
592'0 |
3'2 |
|
|
Sep |
612'2 |
599'2 |
606'6 |
3'6 |
|
|
Dec |
632'6 |
621'4 |
626'6 |
3'6 |
|
|
Mar |
648'0 |
637'6 |
643'0 |
4'2 |
|
|
May |
652'6 |
645'2 |
652'6 |
6'2 |
|
|
Jul |
646'6 |
640'0 |
646'6 |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1169'2 |
1149'4 |
1156'6 |
5'6 |
|
|
May |
1183'0 |
1160'4 |
1171'4 |
6'4 |
|
|
Jul |
1196'0 |
1174'0 |
1184'2 |
6'2 |
|
|
Aug |
1183'4 |
1164'6 |
1173'2 |
5'6 |
|
|
Sep |
1145'0 |
1129'0 |
1136'4 |
4'2 |
|
|
Nov |
1139'6 |
1125'0 |
1131'4 |
2'6 |
|
|
Jan |
1149'6 |
1135'4 |
1141'6 |
2'4 |
|
|
Mar |
1147'4 |
1133'2 |
1139'6 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
234.750 |
230.725 |
234.300 |
1.025 |
|
|
Jun |
230.925 |
227.175 |
230.725 |
1.025 |
|
|
Aug |
229.075 |
225.500 |
228.975 |
0.725 |
|
|
Oct |
228.425 |
224.950 |
228.225 |
0.450 |
|
|
Dec |
229.150 |
225.800 |
228.950 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
358.675 |
352.300 |
357.100 |
- 0.075 |
|
|
Apr |
354.700 |
347.675 |
353.300 |
- 0.025 |
|
|
May |
350.425 |
343.450 |
349.475 |
- 0.125 |
|
|
Aug |
350.675 |
343.700 |
349.500 |
0.125 |
|
|
Sep |
348.725 |
342.000 |
347.925 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog