| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
413'4 |
414'0 |
-1'4 |
|
|
Sep |
424'0 |
421'0 |
421'0 |
-1'6 |
|
|
Dec |
443'2 |
440'0 |
440'2 |
-1'4 |
|
|
Mar |
457'2 |
453'6 |
454'0 |
-1'4 |
|
|
May |
465'4 |
462'6 |
463'0 |
-1'4 |
|
|
Jul |
471'6 |
469'4 |
469'4 |
-1'6 |
|
|
Sep |
464'0 |
462'2 |
462'2 |
-1'2 |
|
|
Dec |
471'2 |
469'0 |
469'0 |
-1'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'6 |
633'6 |
634'2 |
-5'6 |
|
|
Sep |
647'2 |
639'4 |
640'2 |
-5'0 |
|
|
Dec |
660'0 |
653'2 |
653'6 |
-4'6 |
|
|
Mar |
669'4 |
665'0 |
665'0 |
-4'2 |
|
|
May |
676'4 |
674'4 |
674'4 |
-2'2 |
|
|
Jul |
683'2 |
677'6 |
677'6 |
-3'6 |
|
|
Sep |
689'0 |
674'4 |
689'0 |
4'6 |
|
|
Dec |
703'0 |
703'0 |
703'0 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'6 |
1113'4 |
1114'4 |
-4'6 |
|
|
Aug |
1125'2 |
1118'4 |
1119'0 |
-4'4 |
|
|
Sep |
1123'4 |
1116'4 |
1117'4 |
-4'2 |
|
|
Nov |
1136'2 |
1129'2 |
1130'4 |
-4'2 |
|
|
Jan |
1151'0 |
1144'0 |
1145'2 |
-4'2 |
|
|
Mar |
1159'0 |
1152'0 |
1153'4 |
-3'4 |
|
|
May |
1167'6 |
1160'4 |
1162'2 |
-3'0 |
|
|
Jul |
1174'6 |
1168'4 |
1170'0 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.325 |
249.250 |
250.725 |
0.750 |
|
|
Aug |
243.450 |
240.900 |
243.375 |
2.075 |
|
|
Oct |
236.950 |
233.800 |
236.850 |
3.000 |
|
|
Dec |
236.000 |
232.925 |
235.900 |
2.800 |
|
|
Feb |
236.275 |
233.400 |
236.175 |
2.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
362.100 |
357.500 |
361.375 |
4.125 |
|
|
Sep |
359.875 |
355.000 |
359.450 |
4.975 |
|
|
Oct |
356.400 |
351.700 |
355.975 |
5.175 |
|
|
Nov |
352.675 |
348.350 |
352.075 |
5.250 |
|
|
Jan |
346.075 |
341.450 |
345.650 |
5.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog