| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'6 |
426'4 |
427'2 |
-1'0 |
|
|
May |
437'6 |
434'4 |
435'4 |
-0'4 |
|
|
Jul |
444'0 |
440'6 |
441'6 |
-0'2 |
|
|
Sep |
442'6 |
440'0 |
440'4 |
-0'6 |
|
|
Dec |
456'2 |
454'0 |
454'2 |
-0'6 |
|
|
Mar |
468'4 |
466'2 |
466'6 |
-0'6 |
|
|
May |
475'2 |
472'6 |
473'0 |
-0'4 |
|
|
Jul |
478'6 |
476'2 |
476'6 |
-0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
532'6 |
525'2 |
531'2 |
1'4 |
|
|
May |
543'4 |
536'0 |
541'6 |
1'2 |
|
|
Jul |
556'2 |
549'2 |
554'6 |
1'2 |
|
|
Sep |
571'2 |
564'2 |
569'2 |
0'4 |
|
|
Dec |
592'0 |
585'0 |
589'4 |
0'0 |
|
|
Mar |
606'0 |
604'6 |
604'6 |
-1'2 |
|
|
May |
613'4 |
613'4 |
613'4 |
-0'2 |
|
|
Jul |
620'0 |
620'0 |
620'0 |
-7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1069'4 |
1058'4 |
1067'4 |
5'6 |
|
|
May |
1082'0 |
1070'6 |
1080'0 |
6'0 |
|
|
Jul |
1094'6 |
1084'2 |
1093'2 |
5'6 |
|
|
Aug |
1092'4 |
1083'0 |
1091'4 |
5'4 |
|
|
Sep |
1078'2 |
1069'6 |
1077'0 |
4'4 |
|
|
Nov |
1084'6 |
1076'0 |
1083'0 |
4'0 |
|
|
Jan |
1095'2 |
1087'2 |
1094'2 |
4'0 |
|
|
Mar |
1097'4 |
1089'4 |
1096'4 |
4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.375 |
234.725 |
235.950 |
- 0.075 |
|
|
Apr |
238.225 |
236.250 |
237.575 |
- 0.425 |
|
|
Jun |
233.775 |
232.125 |
233.350 |
- 0.275 |
|
|
Aug |
231.500 |
229.950 |
231.175 |
|
|
|
Oct |
231.000 |
229.525 |
230.675 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
367.250 |
366.000 |
366.800 |
0.100 |
|
|
Mar |
363.125 |
359.975 |
362.175 |
- 0.425 |
|
|
Apr |
361.650 |
358.625 |
360.825 |
- 0.375 |
|
|
May |
359.000 |
355.975 |
358.500 |
0.025 |
|
|
Aug |
358.100 |
355.200 |
357.625 |
0.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog