| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'0 |
440'2 |
441'0 |
-6'0 |
|
|
Dec |
474'2 |
463'0 |
463'4 |
-5'4 |
|
|
Mar |
489'0 |
478'2 |
478'6 |
-4'6 |
|
|
May |
497'2 |
487'2 |
488'0 |
-4'2 |
|
|
Jul |
502'0 |
492'2 |
492'6 |
-4'2 |
|
|
Sep |
488'0 |
480'0 |
480'4 |
-3'2 |
|
|
Dec |
493'6 |
486'4 |
487'6 |
-3'2 |
|
|
Mar |
504'0 |
498'2 |
498'2 |
-2'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
711'4 |
716'6 |
-3'4 |
|
|
Dec |
746'4 |
726'0 |
731'0 |
-2'0 |
|
|
Mar |
755'6 |
737'6 |
742'4 |
-0'4 |
|
|
May |
758'2 |
742'0 |
748'2 |
0'6 |
|
|
Jul |
754'0 |
741'2 |
745'4 |
1'2 |
|
|
Sep |
756'0 |
746'4 |
749'4 |
1'2 |
|
|
Dec |
765'0 |
756'4 |
759'0 |
1'0 |
|
|
Mar |
769'0 |
765'0 |
765'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
|
|
Sep |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
|
|
Nov |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
|
|
Jan |
1220'6 |
1208'0 |
1208'2 |
-6'2 |
|
|
Mar |
1224'2 |
1211'6 |
1211'6 |
-6'0 |
|
|
May |
1229'4 |
1217'2 |
1217'4 |
-5'6 |
|
|
Jul |
1235'2 |
1223'2 |
1223'2 |
-6'0 |
|
|
Aug |
1219'6 |
1208'4 |
1208'4 |
-7'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
230.500 |
226.025 |
226.850 |
- 3.050 |
|
|
Oct |
226.325 |
222.100 |
223.050 |
- 2.725 |
|
|
Dec |
225.850 |
221.825 |
222.925 |
- 2.350 |
|
|
Feb |
226.575 |
222.725 |
223.775 |
- 2.275 |
|
|
Apr |
226.900 |
223.400 |
224.150 |
- 2.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
350.650 |
343.600 |
346.875 |
- 3.350 |
|
|
Sep |
344.625 |
338.000 |
340.275 |
- 4.025 |
|
|
Oct |
339.000 |
332.175 |
334.200 |
- 4.400 |
|
|
Nov |
334.375 |
327.800 |
329.700 |
- 4.450 |
|
|
Jan |
327.950 |
321.475 |
323.750 |
- 4.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog