| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'0 |
439'6 |
440'6 |
-1'4 |
|
|
May |
451'2 |
448'0 |
449'2 |
-1'4 |
|
|
Jul |
457'4 |
454'2 |
455'2 |
-1'6 |
|
|
Sep |
451'6 |
448'4 |
449'4 |
-2'0 |
|
|
Dec |
463'0 |
460'4 |
461'4 |
-1'4 |
|
|
Mar |
476'0 |
473'4 |
474'2 |
-1'6 |
|
|
May |
482'6 |
481'6 |
481'6 |
-1'0 |
|
|
Jul |
485'6 |
485'4 |
485'6 |
-0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'4 |
523'6 |
525'2 |
-2'0 |
|
|
May |
542'0 |
536'6 |
538'2 |
-2'0 |
|
|
Jul |
555'2 |
550'2 |
551'6 |
-1'6 |
|
|
Sep |
568'6 |
565'2 |
566'2 |
-2'2 |
|
|
Dec |
589'4 |
584'6 |
585'6 |
-2'2 |
|
|
Mar |
604'0 |
603'4 |
604'0 |
-4'4 |
|
|
May |
613'0 |
610'2 |
613'0 |
-4'4 |
|
|
Jul |
|
|
616'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'4 |
1048'0 |
1048'2 |
-1'2 |
|
|
Mar |
1067'6 |
1061'4 |
1062'2 |
-1'2 |
|
|
May |
1079'2 |
1073'4 |
1074'0 |
-1'2 |
|
|
Jul |
1091'2 |
1085'2 |
1085'6 |
-1'4 |
|
|
Aug |
1088'4 |
1083'0 |
1083'0 |
-1'6 |
|
|
Sep |
1075'0 |
1070'4 |
1070'4 |
-0'6 |
|
|
Nov |
1079'4 |
1074'4 |
1074'6 |
-1'0 |
|
|
Jan |
1089'2 |
1086'4 |
1087'6 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.150 |
228.900 |
230.150 |
1.250 |
|
|
Feb |
229.775 |
228.425 |
229.775 |
0.800 |
|
|
Apr |
230.175 |
229.000 |
230.175 |
0.650 |
|
|
Jun |
224.975 |
223.875 |
224.975 |
0.800 |
|
|
Aug |
221.750 |
220.800 |
221.750 |
0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
348.750 |
346.500 |
348.750 |
1.750 |
|
|
Mar |
343.650 |
341.150 |
343.600 |
1.925 |
|
|
Apr |
342.125 |
340.000 |
342.125 |
1.700 |
|
|
May |
339.925 |
337.600 |
339.925 |
1.825 |
|
|
Aug |
339.700 |
337.425 |
339.700 |
1.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog