Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'0 473'2 474'4 -4'2
May 488'2 482'0 482'4 -5'0
Jul 492'2 484'6 486'0 -6'0
Sep 459'2 452'0 454'4 -4'2
Dec 456'6 449'6 452'4 -4'2
Mar 467'6 461'0 462'6 -4'2
May 471'0 468'2 469'2 -4'0
Jul 476'0 470'0 473'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 559'6 546'6 548'0 -9'2
May 569'6 557'2 558'0 -9'0
Jul 579'0 566'2 567'4 -9'0
Sep 594'4 578'6 579'6 -8'6
Dec 605'4 595'6 597'0 -9'0
Mar 622'0 -9'0
May 624'4 624'4 624'4 -9'0
Jul 623'0 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1042'6 1018'4 1020'0 -23'6
May 1055'2 1031'0 1032'4 -23'6
Jul 1066'2 1042'4 1043'6 -23'2
Aug 1057'2 1038'0 1038'4 -22'2
Sep 1036'2 1019'4 1019'6 -19'2
Nov 1039'0 1020'0 1020'0 -18'4
Jan 1044'6 1028'6 1028'6 -18'2
Mar 1040'2 1027'6 1027'6 -17'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.525 195.725 196.625 - 1.925
Apr 199.250 196.675 197.650 - 1.650
Jun 193.350 191.075 191.925 - 1.475
Aug 190.500 188.300 189.350 - 1.200
Oct 191.725 189.850 190.850 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.225 271.650 273.325 - 1.775
Mar 269.900 265.650 267.725 - 2.075
Apr 270.100 266.075 268.150 - 1.925
May 269.550 265.625 267.550 - 1.900
Aug 271.750 268.950 270.650 - 1.800
 
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN