| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
426'4 |
427'0 |
-4'6 |
|
|
May |
441'2 |
435'6 |
436'0 |
-6'0 |
|
|
Jul |
449'0 |
444'0 |
444'2 |
-5'6 |
|
|
Sep |
449'2 |
444'4 |
444'4 |
-6'0 |
|
|
Dec |
463'4 |
459'4 |
459'6 |
-4'6 |
|
|
Mar |
475'0 |
471'4 |
471'6 |
-4'4 |
|
|
May |
479'6 |
478'0 |
478'2 |
-4'0 |
|
|
Jul |
482'6 |
481'2 |
481'4 |
-3'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'4 |
534'4 |
537'6 |
-4'6 |
|
|
May |
554'0 |
545'6 |
549'4 |
-4'2 |
|
|
Jul |
566'2 |
559'4 |
563'0 |
-4'2 |
|
|
Sep |
581'0 |
574'4 |
578'2 |
-3'6 |
|
|
Dec |
601'4 |
595'4 |
600'0 |
-3'0 |
|
|
Mar |
617'0 |
615'0 |
616'2 |
-2'6 |
|
|
May |
625'0 |
625'0 |
625'0 |
-11'4 |
|
|
Jul |
622'6 |
622'6 |
622'6 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'2 |
1125'6 |
1134'2 |
1'2 |
|
|
May |
1153'6 |
1141'0 |
1148'4 |
0'0 |
|
|
Jul |
1166'2 |
1153'2 |
1161'4 |
1'0 |
|
|
Aug |
1154'6 |
1142'4 |
1151'2 |
2'4 |
|
|
Sep |
1121'2 |
1111'0 |
1119'0 |
2'4 |
|
|
Nov |
1117'6 |
1108'2 |
1116'0 |
2'4 |
|
|
Jan |
1127'2 |
1118'2 |
1125'4 |
2'2 |
|
|
Mar |
1126'4 |
1117'6 |
1125'2 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.000 |
245.325 |
246.500 |
3.425 |
|
|
Apr |
244.000 |
242.100 |
242.750 |
2.125 |
|
|
Jun |
239.225 |
237.650 |
238.350 |
2.200 |
|
|
Aug |
236.425 |
235.025 |
235.700 |
1.975 |
|
|
Oct |
235.575 |
234.025 |
234.875 |
1.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
372.250 |
368.925 |
371.025 |
4.875 |
|
|
Apr |
369.450 |
366.025 |
368.000 |
4.550 |
|
|
May |
365.075 |
361.700 |
364.075 |
4.650 |
|
|
Aug |
364.850 |
361.525 |
363.750 |
4.175 |
|
|
Sep |
362.500 |
359.575 |
361.800 |
4.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog