| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
478'6 |
469'4 |
475'2 |
-3'2 |
|
|
Jul |
485'6 |
476'2 |
482'6 |
-2'2 |
|
|
Sep |
444'6 |
436'6 |
441'2 |
-4'2 |
|
|
Dec |
455'0 |
446'6 |
449'6 |
-5'4 |
|
|
Mar |
468'6 |
461'2 |
464'2 |
-5'0 |
|
|
May |
477'6 |
470'2 |
473'2 |
-5'0 |
|
|
Jul |
482'4 |
475'2 |
478'4 |
-4'6 |
|
|
Sep |
464'4 |
459'0 |
462'6 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
535'0 |
520'6 |
525'4 |
-13'2 |
|
|
Jul |
548'0 |
534'4 |
540'2 |
-11'2 |
|
|
Sep |
563'0 |
550'0 |
555'0 |
-11'2 |
|
|
Dec |
586'6 |
574'2 |
580'0 |
-10'4 |
|
|
Mar |
606'2 |
594'6 |
600'0 |
-9'4 |
|
|
May |
614'0 |
606'0 |
610'4 |
-8'6 |
|
|
Jul |
617'4 |
610'0 |
617'2 |
-5'6 |
|
|
Sep |
625'0 |
619'6 |
624'6 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1054'0 |
1041'4 |
1050'2 |
2'2 |
|
|
Jul |
1064'0 |
1051'4 |
1061'2 |
3'2 |
|
|
Aug |
1056'0 |
1045'0 |
1053'4 |
1'4 |
|
|
Sep |
1033'4 |
1023'2 |
1031'0 |
-1'0 |
|
|
Nov |
1036'4 |
1026'2 |
1033'6 |
-0'2 |
|
|
Jan |
1049'0 |
1038'6 |
1046'2 |
-0'4 |
|
|
Mar |
1053'0 |
1042'6 |
1050'2 |
-0'4 |
|
|
May |
1060'0 |
1049'6 |
1057'4 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
215.950 |
214.300 |
215.750 |
1.400 |
|
|
Jun |
209.825 |
208.250 |
209.725 |
1.350 |
|
|
Aug |
205.350 |
204.100 |
205.275 |
1.225 |
|
|
Oct |
203.200 |
201.950 |
203.000 |
1.150 |
|
|
Dec |
202.975 |
201.800 |
202.750 |
0.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
292.675 |
290.975 |
291.900 |
1.275 |
|
|
Aug |
296.250 |
293.825 |
295.025 |
0.650 |
|
|
Sep |
295.250 |
293.050 |
294.075 |
0.525 |
|
|
Oct |
293.250 |
291.300 |
292.050 |
0.425 |
|
|
Nov |
290.675 |
288.875 |
289.475 |
0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog