| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
471'2 |
461'6 |
467'6 |
3'4 |
|
|
Jul |
483'4 |
472'6 |
479'4 |
5'4 |
|
|
Sep |
487'6 |
478'0 |
484'0 |
4'6 |
|
|
Dec |
501'6 |
492'2 |
498'2 |
4'4 |
|
|
Mar |
514'2 |
505'2 |
511'2 |
4'2 |
|
|
May |
521'2 |
514'0 |
518'2 |
4'2 |
|
|
Jul |
524'6 |
517'4 |
522'0 |
4'2 |
|
|
Sep |
503'0 |
496'2 |
501'0 |
3'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
683'0 |
683'0 |
683'0 |
4'4 |
|
|
Jul |
703'6 |
690'6 |
694'6 |
1'0 |
|
|
Sep |
715'4 |
702'4 |
706'4 |
0'6 |
|
|
Dec |
729'2 |
716'6 |
721'0 |
1'2 |
|
|
Mar |
739'2 |
727'0 |
732'2 |
2'2 |
|
|
May |
741'6 |
731'2 |
736'6 |
2'6 |
|
|
Jul |
733'0 |
723'4 |
730'2 |
4'2 |
|
|
Sep |
733'2 |
728'0 |
733'2 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1188'0 |
1178'6 |
1187'0 |
5'6 |
|
|
Jul |
1205'0 |
1193'6 |
1201'4 |
7'6 |
|
|
Aug |
1199'4 |
1188'0 |
1196'0 |
8'0 |
|
|
Sep |
1179'2 |
1165'6 |
1175'6 |
9'2 |
|
|
Nov |
1184'4 |
1171'0 |
1180'6 |
9'6 |
|
|
Jan |
1197'0 |
1183'0 |
1193'4 |
10'4 |
|
|
Mar |
1194'6 |
1178'0 |
1191'2 |
11'0 |
|
|
May |
1197'2 |
1180'4 |
1194'2 |
10'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
Aug |
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
Oct |
246.550 |
242.325 |
242.450 |
- 1.025 |
|
|
Dec |
245.900 |
241.700 |
241.725 |
- 0.775 |
|
|
Feb |
245.900 |
241.725 |
241.750 |
- 0.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
378.275 |
371.200 |
371.250 |
- 1.250 |
|
|
Aug |
379.450 |
371.950 |
372.025 |
- 1.350 |
|
|
Sep |
377.825 |
370.425 |
370.550 |
- 1.275 |
|
|
Oct |
375.575 |
368.425 |
368.425 |
- 1.150 |
|
|
Nov |
372.800 |
365.600 |
365.600 |
- 1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog