| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'6 |
447'4 |
459'2 |
11'0 |
|
|
Dec |
484'2 |
471'4 |
483'6 |
11'2 |
|
|
Mar |
499'6 |
487'4 |
499'0 |
11'2 |
|
|
May |
507'2 |
495'4 |
506'6 |
10'2 |
|
|
Jul |
510'4 |
499'2 |
509'4 |
9'2 |
|
|
Sep |
492'6 |
484'4 |
491'6 |
6'4 |
|
|
Dec |
498'4 |
491'0 |
497'2 |
6'0 |
|
|
Mar |
509'2 |
503'6 |
509'2 |
5'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
756'6 |
719'0 |
753'0 |
33'6 |
|
|
Dec |
769'4 |
733'0 |
766'6 |
33'0 |
|
|
Mar |
780'4 |
747'4 |
777'6 |
30'0 |
|
|
May |
784'0 |
753'6 |
781'6 |
27'0 |
|
|
Jul |
780'2 |
753'2 |
779'2 |
24'4 |
|
|
Sep |
783'4 |
767'2 |
783'4 |
22'0 |
|
|
Dec |
791'4 |
768'0 |
791'0 |
19'4 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
17'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1178'4 |
1167'2 |
1176'2 |
11'6 |
|
|
Nov |
1193'0 |
1182'4 |
1191'2 |
10'2 |
|
|
Jan |
1208'0 |
1198'0 |
1206'2 |
10'0 |
|
|
Mar |
1214'6 |
1205'6 |
1213'0 |
9'2 |
|
|
May |
1221'0 |
1211'4 |
1219'2 |
8'6 |
|
|
Jul |
1226'0 |
1217'6 |
1223'6 |
7'6 |
|
|
Aug |
1212'0 |
1203'4 |
1208'0 |
5'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.500 |
220.350 |
223.750 |
- 2.600 |
|
|
Oct |
219.450 |
215.225 |
218.775 |
- 1.175 |
|
|
Dec |
218.975 |
214.850 |
218.250 |
- 1.075 |
|
|
Feb |
219.700 |
215.675 |
218.950 |
- 1.150 |
|
|
Apr |
220.350 |
216.225 |
219.575 |
- 1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
341.875 |
336.450 |
341.275 |
- 2.000 |
|
|
Sep |
335.400 |
328.075 |
335.000 |
- 2.650 |
|
|
Oct |
326.325 |
319.450 |
325.950 |
- 3.375 |
|
|
Nov |
318.400 |
312.200 |
317.900 |
- 4.050 |
|
|
Jan |
310.250 |
304.525 |
309.875 |
- 4.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog