| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'2 |
476'6 |
479'0 |
1'6 |
|
|
Jul |
487'2 |
483'2 |
485'6 |
1'6 |
|
|
Sep |
447'6 |
445'2 |
446'2 |
-0'2 |
|
|
Dec |
457'6 |
455'2 |
456'2 |
-0'2 |
|
|
Mar |
472'0 |
470'0 |
470'6 |
-0'2 |
|
|
May |
481'0 |
479'0 |
479'6 |
-0'2 |
|
|
Jul |
486'2 |
484'2 |
485'2 |
0'0 |
|
|
Sep |
467'6 |
465'0 |
467'6 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'0 |
537'4 |
542'4 |
4'6 |
|
|
Jul |
557'0 |
549'6 |
555'6 |
5'0 |
|
|
Sep |
571'4 |
564'6 |
570'2 |
4'4 |
|
|
Dec |
594'6 |
588'4 |
593'4 |
4'2 |
|
|
Mar |
614'2 |
608'6 |
613'6 |
4'4 |
|
|
May |
618'0 |
612'6 |
617'6 |
1'4 |
|
|
Jul |
621'0 |
621'0 |
621'0 |
-1'0 |
|
|
Sep |
631'4 |
631'4 |
631'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1052'0 |
1055'4 |
2'4 |
|
|
Jul |
1067'4 |
1060'4 |
1065'0 |
3'0 |
|
|
Aug |
1060'2 |
1054'0 |
1058'4 |
4'2 |
|
|
Sep |
1039'2 |
1032'0 |
1038'0 |
6'0 |
|
|
Nov |
1043'2 |
1034'6 |
1041'2 |
5'6 |
|
|
Jan |
1055'0 |
1047'4 |
1053'4 |
6'0 |
|
|
Mar |
1058'0 |
1051'0 |
1056'2 |
5'2 |
|
|
May |
1063'6 |
1057'0 |
1062'0 |
4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
Oct |
202.200 |
201.000 |
202.025 |
0.375 |
|
|
Dec |
202.175 |
201.025 |
202.025 |
0.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
|
|
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
|
|
Oct |
290.000 |
288.200 |
290.000 |
0.550 |
|
|
Nov |
287.525 |
285.725 |
287.525 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog