| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'4 |
417'2 |
421'2 |
-0'2 |
|
|
May |
431'2 |
426'2 |
429'6 |
-0'6 |
|
|
Jul |
438'4 |
433'6 |
437'0 |
-1'0 |
|
|
Sep |
438'4 |
433'6 |
436'4 |
-2'2 |
|
|
Dec |
450'6 |
446'6 |
449'2 |
-2'2 |
|
|
Mar |
463'6 |
460'2 |
462'4 |
-2'4 |
|
|
May |
470'4 |
467'4 |
469'6 |
-2'4 |
|
|
Jul |
475'0 |
471'0 |
473'4 |
-2'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'2 |
519'4 |
523'4 |
-3'2 |
|
|
May |
538'2 |
531'2 |
534'4 |
-3'4 |
|
|
Jul |
551'4 |
544'4 |
547'2 |
-4'2 |
|
|
Sep |
565'6 |
559'4 |
562'0 |
-4'2 |
|
|
Dec |
586'0 |
580'0 |
581'4 |
-4'4 |
|
|
Mar |
601'0 |
597'6 |
599'0 |
-3'0 |
|
|
May |
|
|
615'6 |
-3'4 |
|
|
Jul |
618'2 |
615'2 |
617'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1029'2 |
1028'0 |
1028'0 |
-5'0 |
|
|
Mar |
1052'2 |
1041'4 |
1045'0 |
-4'0 |
|
|
May |
1065'0 |
1054'6 |
1058'2 |
-3'4 |
|
|
Jul |
1078'6 |
1069'0 |
1073'0 |
-2'4 |
|
|
Aug |
1077'0 |
1067'4 |
1071'0 |
-2'6 |
|
|
Sep |
1064'0 |
1054'6 |
1058'2 |
-2'6 |
|
|
Nov |
1070'4 |
1061'0 |
1064'2 |
-2'6 |
|
|
Jan |
1081'6 |
1073'2 |
1076'2 |
-2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.375 |
235.150 |
235.850 |
0.600 |
|
|
Apr |
237.700 |
236.225 |
237.100 |
1.025 |
|
|
Jun |
232.325 |
230.850 |
231.775 |
1.175 |
|
|
Aug |
229.250 |
227.800 |
228.625 |
1.000 |
|
|
Oct |
228.550 |
227.025 |
227.675 |
0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
364.950 |
362.325 |
364.500 |
2.450 |
|
|
Mar |
360.100 |
356.175 |
359.025 |
2.850 |
|
|
Apr |
358.475 |
354.825 |
357.650 |
3.200 |
|
|
May |
355.675 |
352.175 |
354.775 |
3.025 |
|
|
Aug |
354.725 |
350.950 |
353.525 |
2.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog