|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
467'6 |
460'4 |
467'4 |
7'0 |
 |
 |
Jul |
477'0 |
468'4 |
475'6 |
5'4 |
 |
 |
Sep |
438'0 |
432'4 |
437'4 |
2'6 |
 |
 |
Dec |
447'2 |
442'2 |
446'6 |
2'2 |
 |
 |
Mar |
461'4 |
457'0 |
461'0 |
1'4 |
 |
 |
May |
470'6 |
466'4 |
470'0 |
1'2 |
 |
 |
Jul |
476'2 |
472'2 |
475'6 |
1'0 |
 |
 |
Sep |
460'4 |
458'2 |
460'0 |
-0'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
519'2 |
513'6 |
518'4 |
3'2 |
 |
 |
Jul |
536'0 |
527'2 |
535'4 |
4'4 |
 |
 |
Sep |
551'2 |
543'0 |
550'2 |
3'6 |
 |
 |
Dec |
575'4 |
567'2 |
574'4 |
4'2 |
 |
 |
Mar |
595'0 |
587'2 |
594'2 |
4'2 |
 |
 |
May |
605'4 |
598'0 |
604'0 |
3'6 |
 |
 |
Jul |
615'2 |
606'4 |
606'4 |
-10'0 |
 |
 |
Sep |
617'0 |
613'4 |
613'4 |
-10'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1042'4 |
1028'2 |
1030'2 |
-10'6 |
 |
 |
Jul |
1054'4 |
1038'6 |
1041'0 |
-11'6 |
 |
 |
Aug |
1047'6 |
1033'4 |
1035'6 |
-10'4 |
 |
 |
Sep |
1024'2 |
1010'6 |
1013'0 |
-10'0 |
 |
 |
Nov |
1026'2 |
1013'2 |
1016'0 |
-9'2 |
 |
 |
Jan |
1038'2 |
1025'2 |
1028'0 |
-9'2 |
 |
 |
Mar |
1042'4 |
1030'2 |
1032'6 |
-8'4 |
 |
 |
May |
1049'4 |
1038'0 |
1040'2 |
-8'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
216.525 |
215.800 |
216.525 |
0.175 |
 |
 |
Jun |
210.275 |
209.150 |
209.975 |
- 0.225 |
 |
 |
Aug |
205.825 |
204.625 |
205.325 |
- 0.350 |
 |
 |
Oct |
203.375 |
202.300 |
202.750 |
- 0.525 |
 |
 |
Dec |
203.100 |
202.175 |
202.475 |
- 0.600 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
294.050 |
292.025 |
293.275 |
- 0.750 |
 |
 |
Aug |
296.950 |
294.550 |
295.625 |
- 1.275 |
 |
 |
Sep |
295.600 |
293.250 |
294.225 |
- 1.375 |
 |
 |
Oct |
293.325 |
291.250 |
291.725 |
- 1.800 |
 |
 |
Nov |
290.775 |
288.550 |
289.500 |
- 1.350 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|