|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
645'0 |
627'4 |
644'4 |
11'2 |
 |
 |
Jul |
624'2 |
607'4 |
623'6 |
12'2 |
 |
 |
Sep |
569'6 |
557'2 |
569'2 |
9'2 |
 |
 |
Dec |
560'6 |
549'2 |
560'6 |
8'0 |
 |
 |
Mar |
569'6 |
558'2 |
569'6 |
8'0 |
 |
 |
May |
574'4 |
564'6 |
574'4 |
7'4 |
 |
 |
Jul |
576'4 |
566'2 |
576'4 |
7'0 |
 |
 |
Sep |
551'2 |
546'4 |
551'0 |
5'0 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
861'2 |
814'0 |
848'0 |
28'2 |
 |
 |
Jul |
845'6 |
802'0 |
834'0 |
27'6 |
 |
 |
Sep |
842'4 |
800'2 |
831'0 |
26'6 |
 |
 |
Dec |
844'0 |
806'0 |
832'0 |
25'6 |
 |
 |
Mar |
839'2 |
805'0 |
830'6 |
24'4 |
 |
 |
May |
830'4 |
798'2 |
818'0 |
21'6 |
 |
 |
Jul |
795'2 |
770'2 |
783'6 |
21'2 |
 |
 |
Sep |
|
|
765'0 |
20'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1432'0 |
1405'0 |
1429'4 |
8'6 |
 |
 |
Jul |
1411'0 |
1383'6 |
1407'4 |
7'6 |
 |
 |
Aug |
1366'2 |
1339'4 |
1362'2 |
7'4 |
 |
 |
Sep |
1302'6 |
1274'6 |
1298'4 |
11'0 |
 |
 |
Nov |
1276'6 |
1247'4 |
1274'0 |
15'2 |
 |
 |
Jan |
1282'4 |
1255'4 |
1279'4 |
15'0 |
 |
 |
Mar |
1280'4 |
1255'4 |
1278'4 |
14'2 |
 |
 |
May |
1283'4 |
1259'0 |
1280'0 |
14'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
163.300 |
161.750 |
163.125 |
0.850 |
 |
 |
Jun |
156.850 |
155.300 |
156.700 |
0.800 |
 |
 |
Aug |
156.600 |
155.350 |
156.600 |
0.725 |
 |
 |
Oct |
160.925 |
159.750 |
160.800 |
0.575 |
 |
 |
Dec |
165.800 |
164.825 |
165.700 |
0.400 |
 |
 |
Feb |
169.200 |
168.350 |
169.200 |
0.350 |
 |
 |
Apr |
171.825 |
171.150 |
171.800 |
0.250 |
 |
 |
Jun |
167.625 |
167.200 |
167.475 |
- 0.200 |
 |
 |
Aug |
166.850 |
166.500 |
166.850 |
0.300 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
190.125 |
188.300 |
189.650 |
0.625 |
 |
 |
Apr |
195.000 |
193.475 |
194.650 |
- 0.200 |
 |
 |
May |
198.600 |
196.650 |
197.625 |
- 1.050 |
 |
 |
Aug |
214.575 |
213.275 |
214.125 |
- 0.500 |
 |
 |
Sep |
217.600 |
216.575 |
217.075 |
- 0.875 |
 |
 |
Oct |
220.000 |
218.975 |
219.200 |
- 1.000 |
 |
 |
Nov |
221.050 |
220.125 |
220.125 |
- 0.850 |
 |
 |
Jan |
219.000 |
218.350 |
218.350 |
- 0.825 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|