| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
379'6 |
379'6 |
379'6 |
0'2 |
|
|
Dec |
407'2 |
403'4 |
407'0 |
2'6 |
|
|
Mar |
426'0 |
422'4 |
425'4 |
2'2 |
|
|
May |
437'0 |
433'4 |
436'4 |
2'0 |
|
|
Jul |
444'0 |
440'4 |
443'6 |
2'2 |
|
|
Sep |
440'6 |
438'0 |
440'2 |
2'0 |
|
|
Dec |
446'0 |
443'0 |
446'0 |
2'0 |
|
|
Mar |
453'6 |
453'6 |
453'6 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
575'0 |
5'0 |
|
|
Dec |
589'2 |
580'4 |
587'4 |
3'4 |
|
|
Mar |
602'4 |
594'6 |
600'2 |
3'2 |
|
|
May |
609'2 |
601'2 |
607'2 |
3'2 |
|
|
Jul |
613'2 |
605'0 |
611'2 |
3'4 |
|
|
Sep |
623'4 |
620'6 |
621'4 |
3'4 |
|
|
Dec |
634'0 |
633'2 |
633'2 |
7'0 |
|
|
Mar |
642'4 |
642'0 |
642'4 |
6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
981'6 |
0'0 |
|
|
Nov |
1008'0 |
995'6 |
1006'0 |
8'6 |
|
|
Jan |
1026'0 |
1014'0 |
1024'0 |
8'6 |
|
|
Mar |
1041'0 |
1029'0 |
1039'0 |
9'0 |
|
|
May |
1055'4 |
1043'4 |
1053'6 |
9'0 |
|
|
Jul |
1065'6 |
1053'6 |
1063'4 |
8'4 |
|
|
Aug |
1065'6 |
1055'0 |
1064'0 |
8'4 |
|
|
Sep |
1053'4 |
1049'0 |
1053'4 |
8'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.500 |
175.950 |
176.275 |
- 0.600 |
|
|
Dec |
177.575 |
175.925 |
176.375 |
- 0.375 |
|
|
Feb |
178.550 |
177.050 |
177.525 |
- 0.225 |
|
|
Apr |
180.225 |
178.925 |
179.500 |
- 0.075 |
|
|
Jun |
174.500 |
173.225 |
174.000 |
0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
239.600 |
237.575 |
238.625 |
0.750 |
|
|
Oct |
236.550 |
234.075 |
235.450 |
0.675 |
|
|
Nov |
233.600 |
231.250 |
232.375 |
0.450 |
|
|
Jan |
229.850 |
227.250 |
228.350 |
0.150 |
|
|
Mar |
229.750 |
227.200 |
228.050 |
- 0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog