Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 458'4 462'0 0'6
Sep 472'0 467'4 471'0 0'6
Dec 485'4 481'0 484'2 0'2
Mar 498'0 493'6 496'4 -0'2
May 505'4 501'4 504'0 0'0
Jul 509'6 505'6 508'0 -0'4
Sep 490'6 487'6 487'6 -1'6
Dec 492'4 489'2 489'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 704'4 690'0 697'4 -2'0
Sep 718'0 704'0 711'2 -2'4
Dec 737'2 723'6 731'0 -2'2
Mar 751'2 738'6 745'6 -2'6
May 753'6 744'4 748'0 -4'2
Jul 742'2 736'6 736'6 -4'4
Sep 749'6 738'4 744'0 -2'4
Dec 742'6 742'6 742'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1248'2 1239'4 1246'2 0'0
Aug 1245'4 1237'6 1243'0 -0'2
Sep 1224'4 1218'6 1221'2 -1'2
Nov 1220'6 1214'2 1218'6 0'4
Jan 1230'4 1224'6 1229'2 0'2
Mar 1226'4 1221'0 1225'2 0'2
May 1227'4 1222'2 1222'6 -3'4
Jul 1232'0 1226'6 1227'2 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.225 182.775 184.075 1.200
Aug 181.725 180.150 181.575 1.250
Oct 184.700 183.000 184.550 1.500
Dec 188.275 186.975 188.175 1.200
Feb 191.300 190.100 191.200 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 250.475 249.200 250.350 1.425
Aug 263.000 259.900 262.800 3.075
Sep 263.900 261.225 263.700 2.625
Oct 264.400 261.800 264.200 2.500
Nov 263.800 261.150 263.650 2.475
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN