| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
Sep |
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
Dec |
496'6 |
480'2 |
481'2 |
-10'2 |
|
|
Mar |
510'0 |
494'4 |
495'6 |
-9'2 |
|
|
May |
517'0 |
502'0 |
503'0 |
-8'6 |
|
|
Jul |
520'2 |
505'6 |
506'4 |
-8'2 |
|
|
Sep |
500'2 |
489'4 |
489'4 |
-7'2 |
|
|
Dec |
505'4 |
493'4 |
494'0 |
-7'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
710'2 |
680'6 |
688'4 |
-17'2 |
|
|
Sep |
721'0 |
691'4 |
697'4 |
-18'4 |
|
|
Dec |
735'2 |
705'4 |
711'4 |
-19'2 |
|
|
Mar |
744'0 |
716'0 |
721'0 |
-19'4 |
|
|
May |
745'6 |
720'2 |
725'0 |
-18'4 |
|
|
Jul |
738'4 |
717'4 |
721'6 |
-16'4 |
|
|
Sep |
731'4 |
722'0 |
725'0 |
-15'0 |
|
|
Dec |
747'0 |
738'6 |
738'6 |
-14'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
Aug |
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
Sep |
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
|
Nov |
1191'6 |
1167'0 |
1171'0 |
-12'6 |
|
|
Jan |
1203'2 |
1179'0 |
1183'2 |
-12'2 |
|
|
Mar |
1200'4 |
1178'0 |
1182'2 |
-11'0 |
|
|
May |
1202'2 |
1180'6 |
1185'0 |
-10'4 |
|
|
Jul |
1207'0 |
1186'4 |
1190'4 |
-9'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.125 |
251.350 |
253.950 |
1.825 |
|
|
Aug |
248.375 |
245.525 |
248.025 |
1.775 |
|
|
Oct |
240.500 |
237.375 |
239.950 |
1.800 |
|
|
Dec |
239.775 |
236.725 |
239.175 |
1.900 |
|
|
Feb |
239.450 |
236.475 |
238.900 |
1.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369.000 |
366.700 |
368.775 |
1.100 |
|
|
Aug |
362.200 |
356.000 |
361.275 |
3.450 |
|
|
Sep |
359.825 |
353.275 |
359.000 |
3.950 |
|
|
Oct |
356.775 |
349.975 |
356.050 |
4.350 |
|
|
Nov |
353.425 |
346.600 |
352.850 |
4.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog