|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'4 |
439'0 |
440'2 |
-2'6 |
|
|
Jul |
454'2 |
448'6 |
450'4 |
-2'0 |
|
|
Sep |
462'6 |
458'2 |
459'4 |
-1'4 |
|
|
Dec |
477'0 |
472'2 |
473'4 |
-1'2 |
|
|
Mar |
489'2 |
484'6 |
486'0 |
-1'0 |
|
|
May |
496'4 |
492'6 |
493'4 |
-1'0 |
|
|
Jul |
501'0 |
497'0 |
498'2 |
-0'4 |
|
|
Sep |
485'2 |
484'6 |
484'6 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
617'2 |
606'6 |
616'0 |
7'2 |
|
|
Jul |
620'2 |
609'4 |
619'2 |
5'0 |
|
|
Sep |
632'0 |
620'6 |
631'2 |
5'2 |
|
|
Dec |
650'4 |
638'4 |
649'2 |
5'2 |
|
|
Mar |
665'0 |
653'2 |
664'6 |
5'6 |
|
|
May |
669'2 |
661'6 |
668'0 |
2'2 |
|
|
Jul |
662'0 |
657'4 |
657'4 |
-0'6 |
|
|
Sep |
658'0 |
658'0 |
658'0 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1175'4 |
1165'6 |
1172'6 |
5'2 |
|
|
Jul |
1189'4 |
1179'2 |
1186'6 |
4'6 |
|
|
Aug |
1191'0 |
1181'0 |
1188'4 |
4'6 |
|
|
Sep |
1176'0 |
1167'4 |
1174'2 |
3'4 |
|
|
Nov |
1178'0 |
1170'2 |
1176'0 |
2'0 |
|
|
Jan |
1188'2 |
1181'4 |
1186'4 |
2'0 |
|
|
Mar |
1187'0 |
1181'2 |
1184'6 |
0'6 |
|
|
May |
1189'6 |
1185'2 |
1187'4 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.525 |
182.625 |
182.650 |
- 0.700 |
|
|
Jun |
177.675 |
176.125 |
176.675 |
- 0.475 |
|
|
Aug |
175.900 |
174.350 |
174.800 |
- 0.700 |
|
|
Oct |
180.075 |
178.350 |
179.050 |
- 0.325 |
|
|
Dec |
184.725 |
182.950 |
183.700 |
- 0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.000 |
243.350 |
243.650 |
- 0.100 |
|
|
May |
246.650 |
244.800 |
245.450 |
- 0.600 |
|
|
Aug |
260.275 |
257.900 |
258.725 |
- 0.675 |
|
|
Sep |
261.200 |
258.850 |
259.975 |
- 0.500 |
|
|
Oct |
261.350 |
259.300 |
260.325 |
- 0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|