Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Commodity Quotes
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
489'2
484'2
487'6
-1'2
Mar
503'6
499'2
502'4
-1'4
May
512'4
507'6
510'6
-1'6
Jul
517'0
512'6
515'2
-2'2
Sep
513'6
509'6
511'6
-2'6
Dec
517'4
513'2
514'6
-2'6
Mar
527'0
523'6
525'0
-2'6
May
532'0
529'6
529'6
-2'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
687'4
670'6
681'4
6'4
Mar
694'0
678'2
689'0
6'0
May
699'4
684'4
695'2
5'2
Jul
700'0
686'0
696'4
5'2
Sep
707'0
695'0
705'2
5'0
Dec
719'0
711'6
718'0
4'4
Mar
710'4
4'2
May
726'2
3'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1278'6
1256'6
1274'4
-4'2
Jan
1298'0
1277'4
1293'2
-4'6
Mar
1314'6
1295'4
1309'2
-5'6
May
1328'0
1310'6
1321'6
-5'6
Jul
1333'6
1318'6
1327'4
-6'2
Aug
1318'6
1305'0
1312'6
-5'6
Sep
1281'0
1272'2
1278'0
-4'4
Nov
1267'6
1258'0
1263'2
-4'0
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
184.325
182.000
182.350
- 2.300
Dec
188.000
185.300
185.850
- 2.700
Feb
193.025
190.075
190.400
- 2.875
Apr
196.200
193.300
193.550
- 2.725
Jun
190.500
187.475
187.825
- 2.675
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
253.300
248.025
249.025
- 4.725
Nov
255.675
249.675
250.575
- 5.350
Jan
259.400
253.575
254.525
- 5.075
Mar
262.700
256.900
257.900
- 5.100
Apr
265.250
260.725
261.775
- 5.100
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.