|
Options for @C4K |
|
@C4K: CORN May 2024 Call 2000 CALLS (CBOT) as of 04/17/2024 8:57:09 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3450 |
85'3 |
0'0 |
|
|
|
85'3 |
4/17/2024 01:19:00 |
3500 |
80'3 |
0'0 |
|
|
|
80'3 |
4/17/2024 01:19:00 |
3600 |
70'3 |
0'0 |
|
|
|
70'3 |
4/17/2024 01:19:00 |
3700 |
60'3 |
0'0 |
|
|
|
60'3 |
4/17/2024 01:19:00 |
3750 |
55'3 |
0'0 |
|
|
|
55'3 |
4/17/2024 01:19:00 |
3800 |
50'3 |
0'0 |
|
|
|
50'3 |
4/17/2024 01:19:00 |
3850 |
45'3 |
0'0 |
|
|
|
45'3 |
4/17/2024 01:19:00 |
3900 |
40'3 |
0'0 |
|
|
|
40'3 |
4/17/2024 01:19:00 |
3950 |
35'3 |
0'0 |
|
|
|
35'3 |
4/17/2024 01:19:00 |
4000 |
30'3 |
0'0 |
|
|
|
30'3 |
4/17/2024 01:19:00 |
4050 |
25'4 |
0'0 |
|
|
|
25'4 |
4/17/2024 01:19:00 |
4100 |
20'5 |
-0'1 |
20'5 |
20'5 |
20'5 |
20'6 |
4/17/2024 07:30:00 |
4150 |
16'1 |
0'0 |
|
|
|
16'1 |
4/17/2024 01:19:00 |
4200 |
11'6 |
0'0 |
|
|
|
11'6 |
4/17/2024 01:19:00 |
4250 |
8'1 |
0'0 |
|
|
|
8'1 |
4/17/2024 01:19:00 |
4300 |
5'2 |
0'0 |
|
|
|
5'2 |
4/17/2024 01:19:00 |
4350 |
3'1 |
0'0 |
|
|
|
3'1 |
4/17/2024 01:19:00 |
4400 |
1'6 |
0'0 |
1'6 |
1'6 |
1'6 |
1'6 |
4/17/2024 08:03:00 |
4450 |
1'0 |
0'0 |
|
|
|
1'0 |
4/17/2024 01:19:00 |
4500 |
0'4 |
0'0 |
|
|
|
0'4 |
4/17/2024 01:19:00 |
4550 |
0'3 |
0'0 |
|
|
|
0'3 |
4/17/2024 01:19:00 |
4600 |
0'2 |
0'0 |
|
|
|
0'2 |
4/17/2024 01:19:00 |
4650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4950 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5050 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5150 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
5900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
6900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7100 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
7900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
8900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
9000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
9200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
9300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
9400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
9500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
@C4K: CORN May 2024 Call 2000 PUTS (CBOT) as of 04/17/2024 8:57:09 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3000 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3200 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3250 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3300 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3350 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3400 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3450 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3500 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3550 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3600 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3650 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3700 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3750 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3800 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3850 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3900 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
3950 |
0'1 |
0'0 |
|
|
|
0'1 |
4/17/2024 01:19:00 |
4000 |
0'2 |
0'0 |
|
|
|
0'2 |
4/17/2024 01:19:00 |
4050 |
0'2 |
0'0 |
|
|
|
0'2 |
4/17/2024 01:19:00 |
4100 |
0'4 |
0'0 |
|
|
|
0'4 |
4/17/2024 01:19:00 |
4150 |
0'7 |
0'0 |
|
|
|
0'7 |
4/17/2024 01:19:00 |
4200 |
1'6 |
0'2 |
1'4 |
1'6 |
1'4 |
1'4 |
4/17/2024 08:42:00 |
4250 |
2'7 |
0'0 |
|
|
|
2'7 |
4/17/2024 01:19:00 |
4300 |
5'0 |
0'0 |
5'0 |
5'0 |
5'0 |
5'0 |
4/17/2024 08:03:00 |
4350 |
7'7 |
0'0 |
|
|
|
7'7 |
4/17/2024 01:19:00 |
4400 |
11'4 |
0'0 |
|
|
|
11'4 |
4/17/2024 01:19:00 |
4450 |
15'6 |
0'0 |
|
|
|
15'6 |
4/17/2024 01:19:00 |
4500 |
20'2 |
0'0 |
|
|
|
20'2 |
4/17/2024 01:19:00 |
4550 |
25'1 |
0'0 |
|
|
|
25'1 |
4/17/2024 01:19:00 |
4600 |
30'3 |
0'3 |
30'3 |
30'3 |
30'3 |
30'0 |
4/17/2024 07:00:00 |
4650 |
34'7 |
0'0 |
|
|
|
34'7 |
4/17/2024 01:19:00 |
4700 |
39'7 |
0'0 |
|
|
|
39'7 |
4/17/2024 01:19:00 |
4750 |
44'7 |
0'0 |
|
|
|
44'7 |
4/17/2024 01:19:00 |
4800 |
49'7 |
0'0 |
|
|
|
49'7 |
4/17/2024 01:19:00 |
4850 |
54'7 |
0'0 |
|
|
|
54'7 |
4/17/2024 01:19:00 |
4900 |
59'7 |
0'0 |
|
|
|
59'7 |
4/17/2024 01:19:00 |
4950 |
64'7 |
0'0 |
|
|
|
64'7 |
4/17/2024 01:19:00 |
5000 |
69'7 |
0'0 |
|
|
|
69'7 |
4/17/2024 01:19:00 |
5050 |
74'7 |
0'0 |
|
|
|
74'7 |
4/17/2024 01:19:00 |
5100 |
79'7 |
0'0 |
|
|
|
79'7 |
4/17/2024 01:19:00 |
5150 |
84'7 |
0'0 |
|
|
|
84'7 |
4/17/2024 01:19:00 |
5200 |
89'7 |
0'0 |
|
|
|
89'7 |
4/17/2024 01:19:00 |
5300 |
99'6 |
0'0 |
|
|
|
99'6 |
4/17/2024 01:19:00 |
5350 |
104'6 |
0'0 |
|
|
|
104'6 |
4/17/2024 01:19:00 |
5400 |
109'6 |
0'0 |
|
|
|
109'6 |
4/17/2024 01:19:00 |
5500 |
119'6 |
0'0 |
|
|
|
119'6 |
4/17/2024 01:19:00 |
5600 |
129'6 |
0'0 |
|
|
|
129'6 |
4/17/2024 01:19:00 |
5700 |
139'6 |
0'0 |
|
|
|
139'6 |
4/17/2024 01:19:00 |
5800 |
149'6 |
0'0 |
|
|
|
149'6 |
4/17/2024 01:19:00 |
5900 |
159'6 |
0'0 |
|
|
|
159'6 |
4/17/2024 01:19:00 |
6100 |
179'6 |
0'0 |
|
|
|
179'6 |
4/17/2024 01:19:00 |
6200 |
189'6 |
0'0 |
|
|
|
189'6 |
4/17/2024 01:19:00 |
6300 |
199'6 |
0'0 |
|
|
|
199'6 |
4/17/2024 01:19:00 |
6500 |
219'6 |
0'0 |
|
|
|
219'6 |
4/17/2024 01:19:00 |
6700 |
239'6 |
0'0 |
|
|
|
239'6 |
4/17/2024 01:19:00 |
7500 |
319'6 |
0'0 |
|
|
|
319'6 |
4/17/2024 01:19:00 |
8700 |
439'6 |
0'0 |
|
|
|
439'6 |
4/17/2024 01:19:00 |
9000 |
469'6 |
0'0 |
|
|
|
469'6 |
4/17/2024 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|