Sublette Coop

Options for @C5H

Commodity	Show All Strike Prices

@C5H: CORN March 2025 Call 2100 CALLS (CBOT) as of 01/16/2025 4:43:04 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	224'4s	-4'2				228'6	1/16/2025 01:29:00
2800	194'4s	-4'2				198'6	1/16/2025 01:30:00
3300	144'4s	-4'2				148'6	1/16/2025 01:30:00
3400	134'4s	-4'2				138'6	1/16/2025 01:30:00
3500	124'4s	-4'2				128'6	1/16/2025 01:30:00
3600	114'4s	-4'2				118'6	1/16/2025 01:30:00
3700	104'4s	-4'2				108'6	1/16/2025 01:30:00
3800	94'4s	-4'2				98'6	1/16/2025 01:29:00
3900	84'4s	-4'2	85'4	85'4	84'6	88'6	1/16/2025 01:29:00
3950	79'5s	-4'1				83'6	1/16/2025 01:30:00
4000	74'5s	-4'1	74'3	74'3	74'3	78'6	1/16/2025 01:29:00
4050	69'5s	-4'2				73'7	1/16/2025 01:30:00
4100	64'6s	-4'1	68'5	68'5	62'2	68'7	1/16/2025 01:30:00
4150	59'6s	-4'1				63'7	1/16/2025 01:29:00
4200	54'6s	-4'2	55'1	55'4	52'5	59'0	1/16/2025 01:30:00
4250	49'7s	-4'2				54'1	1/16/2025 01:29:00
4300	45'0s	-4'1	48'7	48'7	43'5	49'1	1/16/2025 01:30:00
4350	40'1s	-4'1				44'2	1/16/2025 01:30:00
4400	35'3s	-4'1	36'2	37'0	34'2	39'4	1/16/2025 01:30:00
4450	30'7s	-4'0				34'7	1/16/2025 01:29:00
4500	26'4s	-3'6	30'2	30'2	25'5	30'2	1/16/2025 01:30:00
4550	22'4s	-3'5	21'4	23'0	21'4	26'1	1/16/2025 01:29:00
4600	18'7s	-3'2	22'0	22'1	18'0	22'1	1/16/2025 01:30:00
4650	15'4s	-2'7	15'2	16'4	15'2	18'3	1/16/2025 01:29:00
4700	12'4s	-2'4	15'0	15'0	11'6	15'0	1/16/2025 01:30:00
4750	9'7s	-2'3	11'1	11'1	9'2	12'2	1/16/2025 01:30:00
4800	7'5s	-2'1	9'6	9'7	7'2	9'6	1/16/2025 01:30:00
4850	5'7s	-1'6	6'3	6'4	5'7	7'5	1/16/2025 01:29:00
4900	4'4s	-1'4	6'0	6'0	4'4	6'0	1/16/2025 01:30:00
4950	3'4s	-1'2	3'4	3'6	3'4	4'6	1/16/2025 01:29:00
5000	2'5s	-1'1	3'4	3'4	2'4	3'6	1/16/2025 01:30:00
5050	2'1s	-0'6				2'7	1/16/2025 01:30:00
5100	1'5s	-0'5	1'5	1'6	1'4	2'2	1/16/2025 01:29:00
5150	1'2s	-0'4				1'6	1/16/2025 01:29:00
5200	1'0s	-0'3	1'2	1'2	1'0	1'3	1/16/2025 01:29:00
5250	0'6s	-0'3				1'1	1/16/2025 01:30:00
5300	0'5s	-0'2	0'5	0'5	0'5	0'7	1/16/2025 01:30:00
5350	0'4s	-0'2				0'6	1/16/2025 01:29:00
5400	0'4s	-0'1				0'5	1/16/2025 01:30:00
5450	0'3s	-0'1	0'3	0'3	0'3	0'4	1/16/2025 01:30:00
5500	0'3s	-0'1				0'4	1/16/2025 01:30:00
5550	0'2s	-0'2				0'4	1/16/2025 01:29:00
5600	0'2s	-0'1				0'3	1/16/2025 01:30:00
5650	0'2s	0'0				0'2	1/16/2025 01:30:00
5700	0'2s	0'0				0'2	1/16/2025 01:30:00
5800	0'1s	0'0				0'1	1/16/2025 01:30:00
5900	0'1s	0'0				0'1	1/16/2025 01:29:00
6000	0'1s	0'0				0'1	1/16/2025 01:30:00
6100	0'1s	0'0				0'1	1/16/2025 01:29:00
6200	0'1s	0'0				0'1	1/16/2025 01:29:00
6300	0'1s	0'0				0'1	1/16/2025 01:29:00
6400	0'1s	0'0				0'1	1/16/2025 01:29:00
6500	0'1s	0'0				0'1	1/16/2025 01:29:00
6600	0'1s	0'0				0'1	1/16/2025 01:30:00
6700	0'1s	0'0				0'1	1/16/2025 01:30:00
6800	0'1s	0'0				0'1	1/16/2025 01:29:00
6900	0'1s	0'0				0'1	1/16/2025 01:29:00
7000	0'1s	0'0				0'1	1/16/2025 01:30:00
7100	0'1s	0'0				0'1	1/16/2025 01:30:00
7200	0'1s	0'0				0'1	1/16/2025 01:30:00
7300	0'1s	0'0				0'1	1/16/2025 01:30:00
7400	0'1s	0'0				0'1	1/16/2025 01:30:00
7500	0'1s	0'0				0'1	1/16/2025 01:29:00
7600	0'1s	0'0				0'1	1/16/2025 01:30:00
8000	0'1s	0'0				0'1	1/16/2025 01:30:00
8200	0'1s	0'0				0'1	1/16/2025 01:30:00

@C5H: CORN March 2025 Call 2100 PUTS (CBOT) as of 01/16/2025 4:43:04 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2600	0'1s	0'0				0'1	1/16/2025 01:30:00
2800	0'1s	0'0				0'1	1/16/2025 01:29:00
2900	0'1s	0'0				0'1	1/16/2025 01:30:00
3000	0'1s	0'0				0'1	1/16/2025 01:30:00
3100	0'1s	0'0				0'1	1/16/2025 01:29:00
3200	0'1s	0'0				0'1	1/16/2025 01:29:00
3250	0'1s	0'0				0'1	1/16/2025 01:30:00
3300	0'1s	0'0				0'1	1/16/2025 01:30:00
3400	0'1s	0'0				0'1	1/16/2025 01:30:00
3450	0'1s	0'0				0'1	1/16/2025 01:30:00
3500	0'1s	0'0				0'1	1/16/2025 01:30:00
3550	0'1s	0'0				0'1	1/16/2025 01:29:00
3600	0'1s	0'0				0'1	1/16/2025 01:30:00
3650	0'1s	0'0				0'1	1/16/2025 01:30:00
3700	0'1s	0'0				0'1	1/16/2025 01:30:00
3750	0'1s	0'0	0'1	0'1	0'1	0'1	1/16/2025 01:30:00
3800	0'1s	0'0	0'1	0'1	0'1	0'1	1/16/2025 01:29:00
3850	0'1s	0'0				0'1	1/16/2025 01:30:00
3900	0'1s	0'0				0'1	1/16/2025 01:30:00
3950	0'2s	0'0				0'2	1/16/2025 01:29:00
4000	0'2s	0'0	0'2	0'2	0'2	0'2	1/16/2025 01:29:00
4050	0'2s	0'0				0'2	1/16/2025 01:29:00
4100	0'3s	0'1	0'2	0'2	0'2	0'2	1/16/2025 01:29:00
4150	0'3s	0'1				0'2	1/16/2025 01:30:00
4200	0'3s	0'0	0'4	0'4	0'3	0'3	1/16/2025 01:29:00
4250	0'4s	0'0	0'4	0'4	0'4	0'4	1/16/2025 01:30:00
4300	0'5s	0'1	0'4	0'5	0'4	0'4	1/16/2025 01:30:00
4350	0'6s	0'1				0'5	1/16/2025 01:29:00
4400	1'0s	0'1	0'7	1'0	0'7	0'7	1/16/2025 01:30:00
4450	1'4s	0'2	1'3	1'3	1'3	1'2	1/16/2025 01:30:00
4500	2'1s	0'4	1'6	2'2	1'6	1'5	1/16/2025 01:30:00
4550	3'1s	0'6	3'0	3'1	2'5	2'3	1/16/2025 01:30:00
4600	4'3s	1'0	3'3	4'5	3'3	3'3	1/16/2025 01:30:00
4650	6'0s	1'2	5'3	6'2	5'3	4'6	1/16/2025 01:30:00
4700	8'0s	1'5	6'3	8'3	6'3	6'3	1/16/2025 01:29:00
4750	10'3s	1'7	8'4	10'6	8'4	8'4	1/16/2025 01:30:00
4800	13'1s	2'1	12'7	13'6	12'0	11'0	1/16/2025 01:30:00
4850	16'3s	2'4	15'7	16'7	15'7	13'7	1/16/2025 01:30:00
4900	20'0s	2'6	19'7	20'0	19'7	17'2	1/16/2025 01:30:00
4950	23'7s	2'7	23'3	23'5	22'6	21'0	1/16/2025 01:30:00
5000	28'0s	3'1				24'7	1/16/2025 01:30:00
5050	32'4s	3'4				29'0	1/16/2025 01:30:00
5100	37'0s	3'5				33'3	1/16/2025 01:29:00
5200	46'3s	3'7				42'4	1/16/2025 01:30:00
5250	51'1s	3'7				47'2	1/16/2025 01:30:00
5300	56'0s	4'0				52'0	1/16/2025 01:29:00
5350	60'7s	4'0				56'7	1/16/2025 01:30:00
5400	65'7s	4'1	62'1	65'6	62'1	61'6	1/16/2025 01:30:00
5450	70'6s	4'1				66'5	1/16/2025 01:30:00
5500	75'6s	4'1				71'5	1/16/2025 01:30:00
5600	85'5s	4'1				81'4	1/16/2025 01:29:00
5700	95'5s	4'2				91'3	1/16/2025 01:30:00
5800	105'4s	4'2				101'2	1/16/2025 01:29:00
6400	165'4s	4'2				161'2	1/16/2025 01:30:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.