 |
Options for @C3K |
|
| @C3K: CORN May 2023 Call 2600 CALLS (CBOT) as of 03/24/2023 2:43:02 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4600 |
183'0s |
11'2 |
|
|
|
171'6 |
3/24/2023 01:35:00 |
| 4700 |
173'0s |
11'2 |
|
|
|
161'6 |
3/24/2023 01:35:00 |
| 4750 |
168'0s |
11'2 |
|
|
|
156'6 |
3/24/2023 01:35:00 |
| 4800 |
163'0s |
11'2 |
|
|
|
151'6 |
3/24/2023 01:35:00 |
| 4850 |
158'0s |
11'1 |
|
|
|
146'7 |
3/24/2023 01:35:00 |
| 4900 |
153'0s |
11'1 |
|
|
|
141'7 |
3/24/2023 01:35:00 |
| 4950 |
148'1s |
11'1 |
|
|
|
137'0 |
3/24/2023 01:35:00 |
| 5000 |
143'1s |
11'1 |
|
|
|
132'0 |
3/24/2023 01:35:00 |
| 5050 |
138'1s |
11'1 |
|
|
|
127'0 |
3/24/2023 01:35:00 |
| 5100 |
133'1s |
11'1 |
|
|
|
122'0 |
3/24/2023 01:35:00 |
| 5150 |
128'1s |
11'1 |
|
|
|
117'0 |
3/24/2023 01:35:00 |
| 5200 |
123'2s |
11'1 |
|
|
|
112'1 |
3/24/2023 01:35:00 |
| 5250 |
118'3s |
11'2 |
|
|
|
107'1 |
3/24/2023 01:35:00 |
| 5300 |
113'3s |
11'0 |
|
|
|
102'3 |
3/24/2023 01:35:00 |
| 5350 |
108'4s |
11'1 |
|
|
|
97'3 |
3/24/2023 01:35:00 |
| 5400 |
103'4s |
11'0 |
|
|
|
92'4 |
3/24/2023 01:35:00 |
| 5450 |
98'5s |
11'0 |
|
|
|
87'5 |
3/24/2023 01:35:00 |
| 5500 |
93'6s |
11'0 |
|
|
|
82'6 |
3/24/2023 01:35:00 |
| 5550 |
88'6s |
10'7 |
|
|
|
77'7 |
3/24/2023 01:35:00 |
| 5600 |
83'7s |
10'6 |
85'0 |
85'0 |
77'7 |
73'1 |
3/24/2023 01:35:00 |
| 5650 |
79'2s |
10'6 |
79'6 |
80'1 |
75'7 |
68'4 |
3/24/2023 01:35:00 |
| 5700 |
74'3s |
10'5 |
74'3 |
75'3 |
69'0 |
63'6 |
3/24/2023 01:35:00 |
| 5750 |
69'4s |
10'3 |
69'7 |
69'7 |
66'2 |
59'1 |
3/24/2023 01:35:00 |
| 5800 |
64'6s |
10'2 |
59'7 |
65'2 |
59'7 |
54'4 |
3/24/2023 01:35:00 |
| 5850 |
60'0s |
10'0 |
54'0 |
60'5 |
54'0 |
50'0 |
3/24/2023 01:35:00 |
| 5900 |
55'3s |
9'6 |
52'2 |
56'0 |
52'2 |
45'5 |
3/24/2023 01:35:00 |
| 5950 |
50'7s |
9'3 |
50'4 |
50'4 |
50'2 |
41'4 |
3/24/2023 01:35:00 |
| 6000 |
46'3s |
9'0 |
47'3 |
47'3 |
42'6 |
37'3 |
3/24/2023 01:35:00 |
| 6050 |
42'0s |
8'4 |
42'1 |
42'5 |
39'4 |
33'4 |
3/24/2023 01:35:00 |
| 6100 |
38'0s |
8'1 |
37'0 |
38'6 |
35'3 |
29'7 |
3/24/2023 01:35:00 |
| 6150 |
34'0s |
7'3 |
35'3 |
35'3 |
29'5 |
26'5 |
3/24/2023 01:35:00 |
| 6200 |
30'2s |
6'6 |
28'5 |
31'2 |
28'0 |
23'4 |
3/24/2023 01:35:00 |
| 6250 |
26'5s |
6'0 |
27'3 |
27'5 |
26'0 |
20'5 |
3/24/2023 01:35:00 |
| 6300 |
23'4s |
5'4 |
17'0 |
25'0 |
16'7 |
18'0 |
3/24/2023 01:35:00 |
| 6350 |
20'5s |
5'1 |
20'4 |
22'2 |
19'2 |
15'4 |
3/24/2023 01:35:00 |
| 6400 |
17'6s |
4'3 |
12'6 |
20'0 |
12'6 |
13'3 |
3/24/2023 01:35:00 |
| 6450 |
15'2s |
3'6 |
11'1 |
17'0 |
11'1 |
11'4 |
3/24/2023 01:35:00 |
| 6500 |
13'1s |
3'2 |
8'4 |
15'0 |
8'4 |
9'7 |
3/24/2023 01:35:00 |
| 6550 |
11'1s |
2'6 |
8'4 |
12'4 |
8'4 |
8'3 |
3/24/2023 01:35:00 |
| 6600 |
9'4s |
2'4 |
7'0 |
11'0 |
7'0 |
7'0 |
3/24/2023 01:35:00 |
| 6650 |
8'0s |
2'0 |
5'0 |
8'3 |
5'0 |
6'0 |
3/24/2023 01:35:00 |
| 6700 |
6'5s |
1'5 |
4'3 |
8'0 |
4'3 |
5'0 |
3/24/2023 01:35:00 |
| 6750 |
5'5s |
1'3 |
5'4 |
6'6 |
4'6 |
4'2 |
3/24/2023 01:35:00 |
| 6800 |
4'5s |
1'0 |
3'2 |
5'4 |
3'2 |
3'5 |
3/24/2023 01:35:00 |
| 6850 |
3'7s |
0'7 |
3'0 |
4'3 |
3'0 |
3'0 |
3/24/2023 01:35:00 |
| 6900 |
3'2s |
0'5 |
2'3 |
3'6 |
2'3 |
2'5 |
3/24/2023 01:35:00 |
| 6950 |
2'6s |
0'5 |
2'6 |
2'6 |
2'5 |
2'1 |
3/24/2023 01:35:00 |
| 7000 |
2'2s |
0'3 |
1'6 |
3'0 |
1'6 |
1'7 |
3/24/2023 01:35:00 |
| 7050 |
2'0s |
0'3 |
1'7 |
2'0 |
1'7 |
1'5 |
3/24/2023 01:35:00 |
| 7100 |
1'5s |
0'1 |
1'7 |
2'0 |
1'4 |
1'4 |
3/24/2023 01:35:00 |
| 7150 |
1'3s |
0'0 |
|
|
|
1'3 |
3/24/2023 01:35:00 |
| 7200 |
1'2s |
0'1 |
1'4 |
1'4 |
1'4 |
1'1 |
3/24/2023 01:35:00 |
| 7250 |
1'1s |
0'1 |
|
|
|
1'0 |
3/24/2023 01:35:00 |
| 7300 |
0'7s |
0'0 |
|
|
|
0'7 |
3/24/2023 01:35:00 |
| 7350 |
0'7s |
0'1 |
|
|
|
0'6 |
3/24/2023 01:35:00 |
| 7400 |
0'6s |
0'0 |
1'0 |
1'0 |
1'0 |
0'6 |
3/24/2023 01:35:00 |
| 7450 |
0'5s |
-0'1 |
1'0 |
1'0 |
0'6 |
0'6 |
3/24/2023 01:35:00 |
| 7500 |
0'5s |
0'0 |
|
|
|
0'5 |
3/24/2023 01:35:00 |
| 7550 |
0'4s |
-0'1 |
|
|
|
0'5 |
3/24/2023 01:35:00 |
| 7600 |
0'4s |
-0'1 |
|
|
|
0'5 |
3/24/2023 01:35:00 |
| 7650 |
0'4s |
0'0 |
0'5 |
0'5 |
0'4 |
0'4 |
3/24/2023 01:35:00 |
| 7700 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 7750 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 7800 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 7850 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
3/24/2023 01:35:00 |
| 7900 |
0'3s |
0'0 |
|
|
|
0'3 |
3/24/2023 01:35:00 |
| 7950 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
3/24/2023 01:35:00 |
| 8000 |
0'3s |
0'1 |
0'4 |
0'4 |
0'3 |
0'2 |
3/24/2023 01:35:00 |
| 8050 |
0'2s |
0'0 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8100 |
0'2s |
0'0 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8150 |
0'2s |
0'0 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8200 |
0'2s |
0'0 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8250 |
0'2s |
0'0 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8300 |
0'2s |
0'0 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8350 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 8400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 8450 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 8600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 8700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 8800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 8900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 9900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 10900 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 11100 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 11200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 11300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 11400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 11500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| @C3K: CORN May 2023 Call 2600 PUTS (CBOT) as of 03/24/2023 2:43:02 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4300 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4400 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4500 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4600 |
0'1s |
0'0 |
|
|
|
0'1 |
3/24/2023 01:35:00 |
| 4700 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 4750 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 4800 |
0'1s |
-0'1 |
|
|
|
0'2 |
3/24/2023 01:35:00 |
| 4850 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/24/2023 01:35:00 |
| 4900 |
0'2s |
-0'1 |
|
|
|
0'3 |
3/24/2023 01:35:00 |
| 4950 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 5000 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 5050 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 5100 |
0'3s |
-0'1 |
|
|
|
0'4 |
3/24/2023 01:35:00 |
| 5150 |
0'3s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
3/24/2023 01:35:00 |
| 5200 |
0'4s |
-0'1 |
|
|
|
0'5 |
3/24/2023 01:35:00 |
| 5250 |
0'5s |
0'0 |
|
|
|
0'5 |
3/24/2023 01:35:00 |
| 5300 |
0'5s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
3/24/2023 01:35:00 |
| 5350 |
0'6s |
-0'1 |
|
|
|
0'7 |
3/24/2023 01:35:00 |
| 5400 |
0'6s |
-0'2 |
|
|
|
1'0 |
3/24/2023 01:35:00 |
| 5450 |
0'7s |
-0'2 |
1'0 |
1'0 |
0'7 |
1'1 |
3/24/2023 01:35:00 |
| 5500 |
1'0s |
-0'2 |
1'2 |
1'2 |
1'0 |
1'2 |
3/24/2023 01:35:00 |
| 5550 |
1'0s |
-0'3 |
|
|
|
1'3 |
3/24/2023 01:35:00 |
| 5600 |
1'1s |
-0'4 |
|
|
|
1'5 |
3/24/2023 01:35:00 |
| 5650 |
1'3s |
-0'4 |
1'7 |
1'7 |
1'7 |
1'7 |
3/24/2023 01:35:00 |
| 5700 |
1'4s |
-0'5 |
1'6 |
1'6 |
1'4 |
2'1 |
3/24/2023 01:35:00 |
| 5750 |
1'5s |
-0'7 |
|
|
|
2'4 |
3/24/2023 01:35:00 |
| 5800 |
1'7s |
-1'0 |
2'4 |
2'4 |
2'0 |
2'7 |
3/24/2023 01:35:00 |
| 5850 |
2'1s |
-1'2 |
2'3 |
2'6 |
2'3 |
3'3 |
3/24/2023 01:35:00 |
| 5900 |
2'4s |
-1'4 |
4'4 |
4'4 |
2'4 |
4'0 |
3/24/2023 01:35:00 |
| 5950 |
3'0s |
-1'7 |
3'7 |
3'7 |
3'4 |
4'7 |
3/24/2023 01:35:00 |
| 6000 |
3'4s |
-2'2 |
6'0 |
6'0 |
3'3 |
5'6 |
3/24/2023 01:35:00 |
| 6050 |
4'1s |
-2'6 |
6'6 |
6'6 |
4'0 |
6'7 |
3/24/2023 01:35:00 |
| 6100 |
5'0s |
-3'2 |
8'0 |
8'0 |
4'7 |
8'2 |
3/24/2023 01:35:00 |
| 6150 |
6'0s |
-3'7 |
9'5 |
9'5 |
5'7 |
9'7 |
3/24/2023 01:35:00 |
| 6200 |
7'3s |
-4'3 |
12'2 |
12'2 |
7'0 |
11'6 |
3/24/2023 01:35:00 |
| 6250 |
8'6s |
-5'1 |
14'4 |
15'1 |
8'4 |
13'7 |
3/24/2023 01:35:00 |
| 6300 |
10'5s |
-5'5 |
12'6 |
13'7 |
11'0 |
16'2 |
3/24/2023 01:35:00 |
| 6350 |
12'5s |
-6'1 |
15'4 |
16'4 |
12'5 |
18'6 |
3/24/2023 01:35:00 |
| 6400 |
14'6s |
-6'7 |
22'2 |
22'2 |
14'2 |
21'5 |
3/24/2023 01:35:00 |
| 6450 |
17'2s |
-7'4 |
18'0 |
21'7 |
16'6 |
24'6 |
3/24/2023 01:35:00 |
| 6500 |
20'1s |
-8'0 |
28'0 |
28'0 |
20'0 |
28'1 |
3/24/2023 01:35:00 |
| 6550 |
23'1s |
-8'3 |
|
|
|
31'4 |
3/24/2023 01:35:00 |
| 6600 |
26'4s |
-8'5 |
28'0 |
29'6 |
26'0 |
35'1 |
3/24/2023 01:35:00 |
| 6650 |
30'0s |
-9'1 |
34'4 |
34'4 |
31'1 |
39'1 |
3/24/2023 01:35:00 |
| 6700 |
33'5s |
-9'4 |
33'4 |
36'5 |
33'4 |
43'1 |
3/24/2023 01:35:00 |
| 6750 |
37'4s |
-9'7 |
41'3 |
41'3 |
39'1 |
47'3 |
3/24/2023 01:35:00 |
| 6800 |
41'4s |
-10'2 |
44'1 |
44'1 |
44'1 |
51'6 |
3/24/2023 01:35:00 |
| 6850 |
45'6s |
-10'3 |
46'0 |
52'0 |
45'0 |
56'1 |
3/24/2023 01:35:00 |
| 6900 |
50'1s |
-10'5 |
55'3 |
55'7 |
50'3 |
60'6 |
3/24/2023 01:35:00 |
| 6950 |
54'5s |
-10'5 |
60'4 |
60'4 |
54'6 |
65'2 |
3/24/2023 01:35:00 |
| 7000 |
59'1s |
-10'7 |
58'6 |
58'6 |
58'3 |
70'0 |
3/24/2023 01:35:00 |
| 7050 |
63'6s |
-10'7 |
73'2 |
73'2 |
65'5 |
74'5 |
3/24/2023 01:35:00 |
| 7100 |
68'3s |
-11'1 |
71'5 |
71'5 |
71'5 |
79'4 |
3/24/2023 01:35:00 |
| 7150 |
73'1s |
-11'2 |
79'0 |
79'0 |
75'7 |
84'3 |
3/24/2023 01:35:00 |
| 7200 |
78'0s |
-11'1 |
80'6 |
80'6 |
79'3 |
89'1 |
3/24/2023 01:35:00 |
| 7250 |
82'7s |
-11'1 |
86'5 |
86'5 |
82'4 |
94'0 |
3/24/2023 01:35:00 |
| 7300 |
87'5s |
-11'2 |
91'4 |
91'4 |
89'2 |
98'7 |
3/24/2023 01:35:00 |
| 7350 |
92'5s |
-11'1 |
|
|
|
103'6 |
3/24/2023 01:35:00 |
| 7400 |
97'4s |
-11'2 |
|
|
|
108'6 |
3/24/2023 01:35:00 |
| 7450 |
102'3s |
-11'3 |
105'7 |
105'7 |
105'7 |
113'6 |
3/24/2023 01:35:00 |
| 7500 |
107'3s |
-11'2 |
|
|
|
118'5 |
3/24/2023 01:35:00 |
| 7550 |
112'2s |
-11'3 |
|
|
|
123'5 |
3/24/2023 01:35:00 |
| 7600 |
117'2s |
-11'3 |
|
|
|
128'5 |
3/24/2023 01:35:00 |
| 7650 |
122'2s |
-11'2 |
|
|
|
133'4 |
3/24/2023 01:35:00 |
| 7700 |
127'1s |
-11'3 |
|
|
|
138'4 |
3/24/2023 01:35:00 |
| 7750 |
132'1s |
-11'3 |
|
|
|
143'4 |
3/24/2023 01:35:00 |
| 7800 |
137'1s |
-11'3 |
|
|
|
148'4 |
3/24/2023 01:35:00 |
| 7850 |
142'1s |
-11'3 |
|
|
|
153'4 |
3/24/2023 01:35:00 |
| 7900 |
147'1s |
-11'2 |
149'7 |
149'7 |
149'7 |
158'3 |
3/24/2023 01:35:00 |
| 7950 |
152'1s |
-11'2 |
|
|
|
163'3 |
3/24/2023 01:35:00 |
| 8000 |
157'1s |
-11'1 |
|
|
|
168'2 |
3/24/2023 01:35:00 |
| 8050 |
162'0s |
-11'2 |
|
|
|
173'2 |
3/24/2023 01:35:00 |
| 8100 |
167'0s |
-11'2 |
|
|
|
178'2 |
3/24/2023 01:35:00 |
| 8150 |
172'0s |
-11'2 |
|
|
|
183'2 |
3/24/2023 01:35:00 |
| 8200 |
177'0s |
-11'2 |
|
|
|
188'2 |
3/24/2023 01:35:00 |
| 8250 |
182'0s |
-11'2 |
|
|
|
193'2 |
3/24/2023 01:35:00 |
| 8300 |
187'0s |
-11'2 |
189'6 |
189'6 |
189'6 |
198'2 |
3/24/2023 01:35:00 |
| 8350 |
192'0s |
-11'2 |
|
|
|
203'2 |
3/24/2023 01:35:00 |
| 8400 |
197'0s |
-11'2 |
|
|
|
208'2 |
3/24/2023 01:35:00 |
| 8450 |
202'0s |
-11'2 |
|
|
|
213'2 |
3/24/2023 01:35:00 |
| 8500 |
207'0s |
-11'2 |
|
|
|
218'2 |
3/24/2023 01:35:00 |
| 8600 |
217'0s |
-11'2 |
|
|
|
228'2 |
3/24/2023 01:35:00 |
| 8700 |
227'0s |
-11'2 |
|
|
|
238'2 |
3/24/2023 01:35:00 |
| 8800 |
237'0s |
-11'2 |
|
|
|
248'2 |
3/24/2023 01:35:00 |
| 9000 |
257'0s |
-11'2 |
|
|
|
268'2 |
3/24/2023 01:35:00 |
| 9100 |
267'0s |
-11'2 |
|
|
|
278'2 |
3/24/2023 01:35:00 |
| 9200 |
277'0s |
-11'2 |
|
|
|
288'2 |
3/24/2023 01:35:00 |
| 9300 |
287'0s |
-11'2 |
|
|
|
298'2 |
3/24/2023 01:35:00 |
| 9400 |
297'0s |
-11'2 |
|
|
|
308'2 |
3/24/2023 01:35:00 |
| 9600 |
317'0s |
-11'2 |
|
|
|
328'2 |
3/24/2023 01:35:00 |
| 9700 |
327'0s |
-11'2 |
|
|
|
338'2 |
3/24/2023 01:35:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
