StoneX Trivia

This state was admitted as the 48th and last contiguous U.S. state on this day in 1912...                                                                                                           

                                                                                                                                                                                                                                            
 
Look below for the answer


Grain Market Insight
Afternoon Grain Comments 02-14-25- StoneX reporting, “The Ukraine Chernobyl story grabbed hold of the US futures market and it never let loose. The old concern about the Ukraine-Russian conflict endangering production and trade in grains was renewed after a drone of unclaimed origin crashed into the Chernobyl facility that has a cement dome to contain radiation from the nuclear accident from 40+ years ago.” Soybeans tagged along with the wheat rally and the weather for Brazil and Argentina remains unchanged. There was a story about a new bill reintroduced for E15 authorization year-round. At the close, cash wheat was 23 cents higher, milo was 2 cents higher, corn was 3 cents lower and soybeans were 6 cents higher. Have a great weekend.
 

Morning Grain Comments 2-14-2025 – The grain markets were higher overnight with both wheat and soybeans hitting double-digits higher during the session but the grains weren’t higher the entire session as each of the grains traded a half-cent or a penny lower early in the session before moving higher.  The StoneX Quick Editorial (QE) this morning stated “wheat is up double-digits across the board this morning on a slew of global crop concerns, with nearby corn always happy to follow, retesting its own move highs into the end of the week. The trade seems satisfied with President Trump’s unveiling of a reciprocal tariff plan, mostly aimed at bringing countries to the negotiating table rather than immediate pain...”  The grain markets will be closed on Monday for President’s Day.  In world grain trade news, MFG in South Korea purchased 60,000 tonnes of soybean meal from either China, South America, or the U.S.  At the end of the night session at 7:45 this morning, Kansas City March wheat was 12 cents higher, Chicago March corn was up 3.5 cents, and Chicago March soybeans were 7.5 cents higher.  Have wonderful day.

Trivia Answer
 
Arizona
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 55% Dew Pt: 8oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 6:24
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 18°F
Precip: 0%
High: 15°F
Low: -5°F
Precip: 70%
High: 12°F
Low: -7°F
Precip: 0%
High: 16°F
Low: -6°F
Precip: 0%
High: 31°F
Low: -2°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'4 0'0 496'2 07:00P Chart for @C5H Options for @C5H
May 25 509'0 0'0 508'6 09:54P Chart for @C5K Options for @C5K
Jul 25 511'2 0'0 511'2 04:00P Chart for @C5N Options for @C5N
Sep 25 475'2 0'0 475'2 07:40P Chart for @C5U Options for @C5U
Dec 25 473'2 0'0 473'0 09:22P Chart for @C5Z Options for @C5Z
Mar 26 483'6 0'0 483'6 07:00A Chart for @C6H Options for @C6H
May 26 489'6 0'0 489'6 07:00A Chart for @C6K Options for @C6K
Jul 26 491'6 0'0 491'4 02/14 Chart for @C6N Options for @C6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 07:07P Chart for @KW5H Options for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 04:00P Chart for @KW5K Options for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 09:24P Chart for @KW5N Options for @KW5N
Sep 25 631'6 656'2 631'4 655'0 23'0 654'6s 07:00A Chart for @KW5U Options for @KW5U
Dec 25 649'4 673'2 649'0 672'0 22'0 671'4s 09:21P Chart for @KW5Z Options for @KW5Z
Mar 26 665'0 683'0 665'0 683'0 20'6 683'6s 02/14 Chart for @KW6H Options for @KW6H
May 26 679'0 683'6 679'0 682'4 19'2 686'6s 02/14 Chart for @KW6K Options for @KW6K
Jul 26 656'0 669'0 656'0 669'0 15'0 668'4s 02/14 Chart for @KW6N Options for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1036'6 0'0 1036'0 09:38P Chart for @S5H Options for @S5H
May 25 1053'4 0'0 1052'6 07:30P Chart for @S5K Options for @S5K
Jul 25 1069'2 0'0 1068'2 07:36P Chart for @S5N Options for @S5N
Aug 25 1066'0 0'0 1065'4 04:48P Chart for @S5Q Options for @S5Q
Sep 25 1050'2 0'0 1050'0 04:55P Chart for @S5U Options for @S5U
Nov 25 1052'4 0'0 1052'0 09:23P Chart for @S5X Options for @S5X
Jan 26 1062'4 0'0 1062'4 07:00A Chart for @S6F Options for @S6F
Mar 26 1061'2 0'0 1062'0 02/14 Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 07:00A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 07:00A Chart for @GF5J Options for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 07:00A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 16, 1965
"Baker Street" opens at Broadway Theater NYC for 313 performances

more info



Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900



Message Center
Thank you for your business.
 

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  621'2s @KW5H Chart
 Wheat New Crop 2025  642'4s @KW5N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  496'2 @C5H Chart
 New Crop Milo  473'0 @C5Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  496'2 @C5H Chart
 New Crop Corn  473'0 @C5Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1036'0 @S5H Chart
 New Crop Beans  1052'0 @S5X Chart

Price as of 02/16/25 10:28PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 55% Dew Pt: 8oF
Barom: 30.21 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 6:24
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 18°F
Precip: 0%
High: 15°F
Low: -5°F
Precip: 70%
High: 12°F
Low: -7°F
Precip: 0%
High: 16°F
Low: -6°F
Precip: 0%
High: 31°F
Low: -2°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 20 More snow in Sublette, this time with wind, but not much accumulation again.

January 18 Snow in the morning in Sublette with minimal accumulation.

January 9 Misty rain in the late afternoon along with another dry snow gave us another 0.1 inch of moisture in Sublette.

January 5, 2025 A little misty rain that froze to the ground then a little bit of snow gave us about 0.2 inch of moisture in the gage.

November 27 A little rain this afternoon but no accumulation in the gage in Sublette.

November 18 Rain in the early morning and through much of the day us 1.5 inches of rain.

November 12 A late evening rain gave us between 0.2 and 0.3 inch of rain in Sublette.

November 7 and 8 - it was wet all day on the 7th but not much accumulation until it started to rain after 6:00 in the evening and by 7:00 in the morning of the 8th, we had 1.2 inches of rain, another 1.0 inch by noon, then by 4:30 we had another 0.8 inch for a total of 3 inches.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN