StoneX Trivia

What is the farthest west province in Canada?                                                                                                                                            

                                                                                                                                                                                                                                            
 
Look below for the answer

Grain Market Insight
Afternoon Grain Comments 05-23-25- Tariffs being the headline today. StoneX reported, “Trump issued a threat of 50% tariffs on the EU. The tariffs aren’t in place, just the tariffs threatened, and the EU has until June 1st to respond. The US Budget Bill made no headway today, and that left the market with no fresh news beyond what is driving production in the US Midwest. Soybean plantings are relatively unhindered and should generate an above-average number on Tuesday.” US corn G/E ratings are expected to be good or better than average. The trade is not expecting much planting delay for soybeans and corn. StoneX stating that wheat harvest has started in Texas, yields being seen around 40-50 bushels per acre. Rainfall is expected in parts of Texas and Oklahoma over the next week which could delay harvest. At the close, cash wheat was 3 cents higher, milo was 2 cents higher, corn was 3 cents lower and soybeans were 8 cents lower. Have a great weekend!
 
Morning Grain Comments 5-23-2025 – There isn’t a lot of news this morning as we head into the three-day weekend.  The soybean market seemed to be weighing down the grains after trading over a nickel higher at one point in the session but traded 11 cents lower as well.  The StoneX Quick Editorial (QE) this morning stated “enthusiasm for this week’s grain rebound seems to have fizzled a bit, at least for now, given a slower overnight sessions and values hanging just slightly on the low side; this afternoon’s CFTC Reports will be closely watched by the trade to see what direction the spec fund money is pointing...”  In world grain trade news, MFIG in Taiwan has tendered for up to 2.6 million bushels of corn from South Africa, South America or the U.S.  At the end of the night session, Kansas City July wheat was 1.25 cents lower, Chicago July corn was down 3.5 cents, and Chicago July soybeans were 8 cents lower.  Have wonderful day and holiday weekend.

Trivia Answer
 
British Columbia
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 8:52
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70°F
Low: 59°F
Precip: 40%		 High: 61°F
Low: 53°F
Precip: 66%		 High: 60°F
Low: 50°F
Precip: 80%		 High: 72°F
Low: 47°F
Precip: 24%		 High: 67°F
Low: 49°F
Precip: 63%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 Chart for @C6H Options for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Chart for @C6N Options for @C6N
Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 543'4 533'4 538'6 -1'2 538'6s 05/23 Chart for @KW5N Options for @KW5N
Sep 25 555'4 558'2 548'4 553'6 -1'2 553'6s 05/23 Chart for @KW5U Options for @KW5U
Dec 25 578'2 580'4 571'0 576'2 -0'6 576'4s 05/23 Chart for @KW5Z Options for @KW5Z
Mar 26 597'4 599'6 590'4 596'0 -0'6 596'0s 05/23 Chart for @KW6H Options for @KW6H
May 26 607'4 610'0 601'6 607'0 -0'6 606'4s 05/23 Chart for @KW6K Options for @KW6K
Jul 26 613'6 615'4 609'4 612'4 -0'2 613'4s 05/23 Chart for @KW6N Options for @KW6N
Sep 26 606'6 0'0 624'2s 05/23 Chart for @KW6U Options for @KW6U
Dec 26 617'0 0'2 640'4s 05/23 Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 05/23 Chart for @S6K Options for @S6K
Jul 26 1094'4 1094'6 1081'4 1087'6 -2'6 1087'4s 05/23 Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V Options for @LE5V
Dec 25 207.775 209.000 207.725 208.750 0.225 208.700s 05/23 Chart for @LE5Z Options for @LE5Z
Feb 26 208.150 209.175 207.850 208.925 0.425 208.925s 05/23 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Chart for @GF5Q Options for @GF5Q
Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Chart for @GF5U Options for @GF5U
Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 Chart for @GF5V Options for @GF5V
Nov 25 293.000 295.500 293.000 295.000 1.000 294.900s 05/23 Chart for @GF5X Options for @GF5X
Jan 26 287.800 290.425 287.800 289.875 1.100 289.900s 05/23 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 24, 1971
A commuter bus plunges into Panama Canal, killing 38 of 43 aboard

more info

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author



Message Center
Sublette Cooperative will be closed Monday, May 26, 2025 for Memorial Day.  Have a blessed weekend.  Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  538'6s @KW5N Chart
 Wheat New Crop 2025  538'6s @KW5N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  459'4s @C5N Chart
 New Crop Milo  450'6s @C5Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  459'4s @C5N Chart
 New Crop Corn  450'6s @C5Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1060'2s @S5N Chart
 New Crop Beans  1050'4s @S5X Chart

Price as of 05/24/25 05:51PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 8:52
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 70°F
Low: 59°F
Precip: 40%		 High: 61°F
Low: 53°F
Precip: 66%		 High: 60°F
Low: 50°F
Precip: 80%		 High: 72°F
Low: 47°F
Precip: 24%		 High: 67°F
Low: 49°F
Precip: 63%
View complete Local Weather

Rain Gauge
 
May 19 A little rain in Sublette in the evening with 0.25 inch in the gage.

May 6 & 7 A wonderful rain in Sublette with 3.1 inch received by noon on the 7th.

April 25 Another early morning rain, this time giving us 0.7 inch in Sublette.

April 24 An early morning rain gave us 0.4 inch of rain in Sublette.?

April 3 & 4 Two damp days with misty rain falling but leaving less than 0.1 inch of moisture in the gage.?

March 19 A blowing wet snow hit Sublette with 0.4 inch of moisture in the gage when it was over.?

January 20 More snow in Sublette, this time with wind, but not much accumulation again.

January 18 Snow in the morning in Sublette with minimal accumulation.

January 9 Misty rain in the late afternoon along with another dry snow gave us another 0.1 inch of moisture in Sublette.

January 5, 2025 A little misty rain that froze to the ground then a little bit of snow gave us about 0.2 inch of moisture in the gage.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN