Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21941.50
21950.00
21952.00
21771.50
21861.00
-80.50
21941.50
9:03A Jun 17
E-MINI NASDA...
Sep 25
@NQ5U
22168.25
22176.00
22177.25
21996.00
22087.25
-81.00
22168.25
9:03A Jun 17
E-MINI NASDA...
Dec 25
@NQ5Z
22384.00
22330.50
22330.50
22244.25
22315.00
-69.00
22384.00
9:00A Jun 17
E-MINI NASDA...
Mar 26
@NQ6H
22567.25
22020.00
22567.25
E-MINI NASDA...
Jun 26
@NQ6M
22771.00
19635.75
22771.00
E-MINI NASDA...
Sep 26
@NQ6U
22663.75
307.25
22971.00
s
3:00P Jun 16
E-MINI NASDA...
Dec 26
@NQ6Z
22694.50
16230.00
307.25
23001.75
s
3:00P Jun 16
E-MINI NASDA...
Dec 27
@NQ7Z
23048.50
22760.00
307.25
23355.75
s
3:00P Jun 16
E-MINI NASDA...
Dec 28
@NQ8Z
23402.50
307.25
23709.75
s
3:00P Jun 16
E-MINI NASDA...
Dec 29
@NQ9Z
23602.50
24600.00
307.25
23909.75
s
3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21861.00
Change:
- 80.50
Bid:
21861.50
Ask:
21862.50
Today's High:
21952.00
Today's Low:
21771.50
Volume:
336,301
Open:
21950.00
Settle:
21941.50
Prev:
21941.50
Contract High:
Contract Low:
Updated:
Jun-17-2025
9:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.