Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18503.75
18505.00
18538.75
18447.50
18465.00
-28.75
18475.00
s
3:59P Mar 28
E-MINI NASDA...
Sep 24
@NQ4U
18729.50
18726.50
18761.25
18684.00
18691.25
-24.75
18704.75
s
3:59P Mar 28
E-MINI NASDA...
Dec 24
@NQ4Z
18938.00
18928.50
18930.50
18892.75
18903.50
-22.00
18916.00
s
3:00P Mar 28
E-MINI NASDA...
Mar 25
@NQ5H
19135.00
17417.00
-17.00
19118.00
s
3:00P Mar 28
E-MINI NASDA...
Jun 25
@NQ5M
19207.25
-17.00
19190.25
s
3:00P Mar 28
E-MINI NASDA...
Sep 25
@NQ5U
19434.75
-17.00
19417.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 25
@NQ5Z
19267.75
-17.00
19250.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 26
@NQ6Z
19609.75
16230.00
-17.00
19592.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 27
@NQ7Z
19963.75
-17.00
19946.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 28
@NQ8Z
20317.75
-17.00
20300.75
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18465.00
Change:
- 28.75
Bid:
18461.50
Ask:
18470.00
Today's High:
18538.75
Today's Low:
18447.50
Volume:
505,559
Open:
18505.00
Settle:
18475.00
s
Prev:
18503.75
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.