Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20298.50  20294.25  20461.75  20196.00  20423.25  124.75  20298.50  2:10P Oct 09
E-MINI NASDA... Mar 25 @NQ5H  20515.75  20499.25  20680.00  20422.50  20635.75  120.00  20515.75  2:08P Oct 09
E-MINI NASDA... Jun 25 @NQ5M  20694.25        20502.00    20694.25   
E-MINI NASDA... Sep 25 @NQ5U  20920.50        19537.25    20920.50   
E-MINI NASDA... Dec 25 @NQ5Z  21019.75            21019.75   
E-MINI NASDA... Mar 26 @NQ6H  20909.50          306.25  21215.75s  3:00P Oct 08
E-MINI NASDA... Dec 26 @NQ6Z  21055.50        16230.00  306.25  21361.75s  3:00P Oct 08
E-MINI NASDA... Dec 27 @NQ7Z  21409.50          306.25  21715.75s  3:00P Oct 08
E-MINI NASDA... Dec 28 @NQ8Z  21763.50          306.25  22069.75s  3:00P Oct 08
E-MINI NASDA... Dec 29 @NQ9Z  21963.50          306.25  22269.75s  3:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20421.75
Change:  123.25
Bid:  20421.25
Ask:  20422.00
Today's High:  20461.75
Today's Low:  20196.00
Volume:  444,750
Open:  20294.25
Settle:  20298.50
Prev:  20298.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN