Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
12854.00
12871.50
12920.25
12728.00
12850.00
-4.00
12854.00
2:17P Mar 24
E-MINI NASDA...
Sep 23
@NQ3U
12983.00
12978.50
13039.25
12858.00
12968.00
-15.00
12983.00
2:15P Mar 24
E-MINI NASDA...
Dec 23
@NQ3Z
13094.00
13099.00
13094.00
E-MINI NASDA...
Mar 24
@NQ4H
13248.00
13300.00
13248.00
E-MINI NASDA...
Jun 24
@NQ4M
13340.00
13340.00
E-MINI NASDA...
Dec 24
@NQ4Z
13429.00
104.00
13533.00
s
3:01P Mar 23
E-MINI NASDA...
Dec 25
@NQ5Z
13787.00
104.00
13891.00
s
3:01P Mar 23
E-MINI NASDA...
Dec 26
@NQ6Z
14114.00
104.00
14218.00
s
3:01P Mar 23
E-MINI NASDA...
Dec 27
@NQ7Z
14453.00
104.00
14557.00
s
3:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
12849.00
Change:
- 5.00
Bid:
12848.75
Ask:
12849.25
Today's High:
12920.25
Today's Low:
12728.00
Volume:
838,385
Open:
12871.50
Settle:
12854.00
Prev:
12854.00
Contract High:
Contract Low:
Updated:
Mar-24-2023
2:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.