Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  12854.00  12871.50  12920.25  12728.00  12850.00  -4.00  12854.00  2:17P Mar 24
E-MINI NASDA... Sep 23 @NQ3U  12983.00  12978.50  13039.25  12858.00  12968.00  -15.00  12983.00  2:15P Mar 24
E-MINI NASDA... Dec 23 @NQ3Z  13094.00        13099.00    13094.00   
E-MINI NASDA... Mar 24 @NQ4H  13248.00        13300.00    13248.00   
E-MINI NASDA... Jun 24 @NQ4M  13340.00            13340.00   
E-MINI NASDA... Dec 24 @NQ4Z  13429.00          104.00  13533.00s  3:01P Mar 23
E-MINI NASDA... Dec 25 @NQ5Z  13787.00          104.00  13891.00s  3:01P Mar 23
E-MINI NASDA... Dec 26 @NQ6Z  14114.00          104.00  14218.00s  3:01P Mar 23
E-MINI NASDA... Dec 27 @NQ7Z  14453.00          104.00  14557.00s  3:01P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  12849.00
Change:  - 5.00
Bid:  12848.75
Ask:  12849.25
Today's High:  12920.25
Today's Low:  12728.00
Volume:  838,385
Open:  12871.50
Settle:  12854.00
Prev:  12854.00
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
2:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN