Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25139.00  25091.75  25266.00  24654.50  24735.00  -470.25  24668.75s  3:59P Dec 17
E-MINI NASDA... Mar 26 @NQ6H  25380.25  25332.00  25508.50  24887.75  24951.75  -481.50  24898.75s  3:59P Dec 17
E-MINI NASDA... Jun 26 @NQ6M  25603.75  25568.00  25719.75  25121.00  25173.25  -486.50  25117.25s  3:38P Dec 17
E-MINI NASDA... Sep 26 @NQ6U  25843.25  25750.00  25753.00  25750.00  25753.00  -486.75  25356.50s  3:00P Dec 17
E-MINI NASDA... Dec 26 @NQ6Z  26080.25        25884.75  -486.75  25593.50s  3:00P Dec 17
E-MINI NASDA... Mar 27 @NQ7H  26317.25          -486.75  25830.50s  3:00P Dec 17
E-MINI NASDA... Dec 27 @NQ7Z  27028.50        26300.00  -486.75  26541.75s  3:00P Dec 17
E-MINI NASDA... Dec 28 @NQ8Z  27976.75          -486.75  27490.00s  3:00P Dec 17
E-MINI NASDA... Dec 29 @NQ9Z  28943.25        24600.00  -486.75  28456.50s  3:00P Dec 17
E-MINI NASDA... Dec 30 @NQ0Z  29891.50          -486.75  29404.75s  3:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24735.00
Change:  - 470.25
Bid:  24718.00
Ask:  24758.75
Today's High:  25266.00
Today's Low:  24654.50
Volume:  133,676
Open:  25091.75
Settle:  24668.75s
Prev:  25139.00
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN