Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'06.5  105'05.5  105'06.3  104'30.8  105'01.8  -0'04.8  105'01.3  2:20P Apr 24
5 YR US TREA... Sep 24 @FV4U  105'16.8  105'10.5  105'12.3  105'09.8  105'11.3  -0'05.5  105'11.3  2:00P Apr 24
5 YR US TREA... Dec 24 @FV4Z  105'31.8          -0'05.5  105'26.3  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'01.8
Change:  -0'04.8
Bid:  105'01.5
Ask:  105'01.8
Today's High:  105'06.3
Today's Low:  104'30.8
Volume:  1,066,275
Open:  105'05.5
Settle:  105'01.3
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN