Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'04.5  105'07.8  105'08.8  104'28.5  105'00.3  -0'04.3  105'04.5  11:24A Apr 16
5 YR US TREA... Sep 24 @FV4U  105'15.0  105'11.0  105'13.3  105'06.3  105'06.3  -0'08.8  105'15.0  8:38A Apr 16
5 YR US TREA... Dec 24 @FV4Z  106'13.3          -0'15.3  105'30.0s  2:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'00.5
Change:  -0'04.0
Bid:  105'00.3
Ask:  105'00.5
Today's High:  105'08.8
Today's Low:  104'28.5
Volume:  1,893,368
Open:  105'07.8
Settle:  105'04.5
Prev:  105'04.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN