Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'08.6  102'10.0  102'10.4  102'07.5  102'07.5  0'00.4  102'09.0s  3:28P Sep 14
2 YR US TREA... Dec 26 @TU6Z  102'02.1  102'02.4  102'05.1  102'00.0  102'01.1  0'00.5  102'02.6s  3:59P Sep 14
2 YR US TREA... Mar 27 @TU7H  101'31.1  101'28.0  101'28.0  101'28.0  101'28.0  0'00.1  101'31.3s  2:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'07.5
Change:  0'00.4
Bid: 
Ask:  103'16.1
Today's High:  102'10.4
Today's Low:  102'07.5
Volume:  2,716
Open:  102'10.0
Settle:  102'09.0s
Prev:  102'08.6
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
3:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN