Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'09.5  104'07.9  104'07.9  104'07.9  104'07.9  -0'01.6  104'09.5  11:44P Dec 16
2 YR US TREA... Mar 26 @TU6H  104'12.8  104'12.4  104'12.5  104'11.1  104'11.4  -0'01.4  104'12.8  12:39A Dec 17
2 YR US TREA... Jun 26 @TU6M  104'15.9        104'16.4    104'15.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  -0'01.6
Bid:  104'07.8
Ask:  104'08.5
Today's High:  104'07.9
Today's Low:  104'07.9
Volume:  121
Open:  104'07.9
Settle:  104'09.5
Prev:  104'09.5
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN