Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'09.8  103'10.1  103'15.1  103'09.5  103'10.0  0'00.5  103'10.3s  3:59P May 23
2 YR US TREA... Sep 25 @TU5U  103'18.8  103'19.1  103'24.8  103'18.5  103'19.3  0'00.6  103'19.4s  3:59P May 23
2 YR US TREA... Dec 25 @TU5Z  103'24.3          0'00.6  103'24.9s  12:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'10.0
Change:  0'00.5
Bid:  103'10.0
Ask:  103'10.1
Today's High:  103'15.1
Today's Low:  103'09.5
Volume:  2,137,394
Open:  103'10.1
Settle:  103'10.3s
Prev:  103'09.8
Contract High: 
Contract Low: 
Updated:  May-23-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN