Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'02.9        104'03.4    104'02.9   
2 YR US TREA... Dec 25 @TU5Z  104'11.9  104'11.5  104'12.8  104'11.1  104'12.5  0'00.6  104'11.9  10:15P Sep 17
2 YR US TREA... Mar 26 @TU6H  104'15.9        104'17.3    104'15.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'03.4
Change: 
Bid:  104'03.3
Ask:  104'04.1
Today's High: 
Today's Low: 
Volume:  116
Open: 
Settle:  104'02.9
Prev:  104'02.9
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN