Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Jun 25
@TU5M
104'00.1
104'00.4
104'04.4
103'30.9
104'02.4
0'02.3
104'02.4
3:42P Apr 30
2 YR US TREA...
Sep 25
@TU5U
104'09.4
104'09.8
104'13.8
104'08.6
104'12.5
0'03.1
104'11.9
3:18P Apr 30
2 YR US TREA...
Dec 25
@TU5Z
104'14.9
0'02.5
104'17.4
2:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:
CBOT
Last Trade:
104'02.4
Change:
0'02.3
Bid:
104'02.3
Ask:
104'02.4
Today's High:
104'04.4
Today's Low:
103'30.9
Volume:
685,238
Open:
104'00.4
Settle:
104'02.4
Prev:
104'00.1
Contract High:
Contract Low:
Updated:
Apr-30-2025
3:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TU5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.