Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
52.17
52.35
53.88
51.48
53.28
1.11
53.27
1:18P Mar 24
SOYBEAN OIL
Jul 23
@BO3N
52.38
52.57
54.00
51.68
53.39
1.01
53.39
1:18P Mar 24
SOYBEAN OIL
Aug 23
@BO3Q
52.08
52.26
53.57
51.47
52.94
0.86
52.97
1:18P Mar 24
SOYBEAN OIL
Sep 23
@BO3U
51.69
51.84
53.13
51.13
52.44
0.75
52.52
1:18P Mar 24
SOYBEAN OIL
Oct 23
@BO3V
51.21
51.40
52.64
50.69
51.93
0.72
52.02
1:18P Mar 24
SOYBEAN OIL
Dec 23
@BO3Z
50.96
51.12
52.39
50.40
51.70
0.74
51.77
1:18P Mar 24
SOYBEAN OIL
Jan 24
@BO4F
50.92
51.09
52.27
50.43
51.52
0.60
51.64
1:18P Mar 24
SOYBEAN OIL
Mar 24
@BO4H
50.95
50.98
52.22
50.91
51.45
0.50
51.56
1:18P Mar 24
SOYBEAN OIL
May 24
@BO4K
51.08
51.34
52.34
50.49
51.47
0.39
51.58
1:18P Mar 24
SOYBEAN OIL
Jul 24
@BO4N
51.19
51.62
52.45
50.59
51.55
0.36
51.64
1:18P Mar 24
SOYBEAN OIL
Aug 24
@BO4Q
51.12
51.06
0.42
51.54
1:15P Mar 24
SOYBEAN OIL
Sep 24
@BO4U
51.02
50.46
50.46
50.46
50.46
0.39
51.41
1:15P Mar 24
SOYBEAN OIL
Oct 24
@BO4V
50.78
50.85
0.37
51.15
1:15P Mar 24
SOYBEAN OIL
Dec 24
@BO4Z
50.77
50.69
50.69
50.69
50.69
0.36
51.13
1:15P Mar 24
SOYBEAN OIL
Jan 25
@BO5F
50.68
50.70
0.34
51.02
1:15P Mar 24
SOYBEAN OIL
Mar 25
@BO5H
50.50
51.15
0.32
50.82
1:15P Mar 24
SOYBEAN OIL
May 25
@BO5K
50.45
0.36
50.81
1:15P Mar 24
SOYBEAN OIL
Jul 25
@BO5N
50.51
57.50
0.38
50.89
1:15P Mar 24
SOYBEAN OIL
Aug 25
@BO5Q
50.53
0.35
50.88
1:15P Mar 24
SOYBEAN OIL
Sep 25
@BO5U
50.49
0.39
50.88
1:15P Mar 24
SOYBEAN OIL
Oct 25
@BO5V
50.41
55.50
0.37
50.78
1:15P Mar 24
SOYBEAN OIL
Dec 25
@BO5Z
50.38
54.40
0.37
50.75
1:15P Mar 24
SOYBEAN OIL
Jul 26
@BO6N
50.29
0.37
50.66
1:15P Mar 24
SOYBEAN OIL
Oct 26
@BO6V
50.28
0.37
50.65
1:15P Mar 24
SOYBEAN OIL
Dec 26
@BO6Z
50.14
0.37
50.51
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
53.28
Change:
1.11
Bid:
53.27
Ask:
53.28
Today's High:
53.88
Today's Low:
51.48
Volume:
80,802
Open:
52.35
Settle:
53.27
Prev:
52.17
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.