Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  55.11  55.49  55.51  54.02  55.28  0.17  55.11  9:28A Jun 17
SOYBEAN OIL  Aug 25 @BO5Q  55.30  55.50  55.63  54.21  55.46  0.16  55.30  9:28A Jun 17
SOYBEAN OIL  Sep 25 @BO5U  55.38  55.57  55.64  54.36  55.55  0.17  55.38  9:27A Jun 17
SOYBEAN OIL  Oct 25 @BO5V  55.33  55.44  55.56  54.40  55.54  0.21  55.33  9:28A Jun 17
SOYBEAN OIL  Dec 25 @BO5Z  55.45  55.60  55.73  54.59  55.71  0.26  55.45  9:28A Jun 17
SOYBEAN OIL  Jan 26 @BO6F  55.46  55.60  55.76  54.63  55.76  0.30  55.46  9:28A Jun 17
SOYBEAN OIL  Mar 26 @BO6H  55.29  55.48  55.55  54.43  55.55  0.26  55.29  9:27A Jun 17
SOYBEAN OIL  May 26 @BO6K  55.10  55.28  55.37  54.42  55.37  0.27  55.10  9:29A Jun 17
SOYBEAN OIL  Jul 26 @BO6N  54.86  54.39  55.08  54.00  55.08  0.22  54.86  9:28A Jun 17
SOYBEAN OIL  Aug 26 @BO6Q  54.42  53.79  54.35  53.79  54.35  -0.07  54.42  9:17A Jun 17
SOYBEAN OIL  Sep 26 @BO6U  53.92  53.84  53.84  53.84  53.84  -0.08  53.92  7:37A Jun 17
SOYBEAN OIL  Oct 26 @BO6V  53.36  52.92  52.92  52.92  52.92  -0.44  53.36  8:37A Jun 17
SOYBEAN OIL  Dec 26 @BO6Z  53.17  53.00  53.27  52.68  52.70  -0.47  53.17  8:37A Jun 17
SOYBEAN OIL  Jan 27 @BO7F  53.07        53.06  0.00  53.07  1:15P Jun 16
SOYBEAN OIL  Mar 27 @BO7H  52.93        48.68  0.00  52.93  1:15P Jun 16
SOYBEAN OIL  May 27 @BO7K  52.83        49.78  0.00  52.83  1:15P Jun 16
SOYBEAN OIL  Jul 27 @BO7N  52.76        49.71  0.00  52.76  1:15P Jun 16
SOYBEAN OIL  Aug 27 @BO7Q  52.48          0.00  52.48  1:15P Jun 16
SOYBEAN OIL  Sep 27 @BO7U  52.23          0.00  52.23  1:15P Jun 16
SOYBEAN OIL  Oct 27 @BO7V  52.07          0.00  52.07  1:15P Jun 16
SOYBEAN OIL  Dec 27 @BO7Z  51.92        48.75  0.00  51.92  1:15P Jun 16
SOYBEAN OIL  Jul 28 @BO8N  51.81          0.00  51.81  1:15P Jun 16
SOYBEAN OIL  Oct 28 @BO8V  51.80          0.00  51.80  1:15P Jun 16
SOYBEAN OIL  Dec 28 @BO8Z  51.54          0.00  51.54  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  55.11
Change: 
Bid:  55.09
Ask:  55.11
Today's High:  55.51
Today's Low:  54.02
Volume:  147,447
Open:  55.49
Settle:  55.11
Prev:  55.11
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN