Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
55.11
55.49
55.51
54.02
55.28
0.17
55.11
9:28A Jun 17
SOYBEAN OIL
Aug 25
@BO5Q
55.30
55.50
55.63
54.21
55.46
0.16
55.30
9:28A Jun 17
SOYBEAN OIL
Sep 25
@BO5U
55.38
55.57
55.64
54.36
55.55
0.17
55.38
9:27A Jun 17
SOYBEAN OIL
Oct 25
@BO5V
55.33
55.44
55.56
54.40
55.54
0.21
55.33
9:28A Jun 17
SOYBEAN OIL
Dec 25
@BO5Z
55.45
55.60
55.73
54.59
55.71
0.26
55.45
9:28A Jun 17
SOYBEAN OIL
Jan 26
@BO6F
55.46
55.60
55.76
54.63
55.76
0.30
55.46
9:28A Jun 17
SOYBEAN OIL
Mar 26
@BO6H
55.29
55.48
55.55
54.43
55.55
0.26
55.29
9:27A Jun 17
SOYBEAN OIL
May 26
@BO6K
55.10
55.28
55.37
54.42
55.37
0.27
55.10
9:29A Jun 17
SOYBEAN OIL
Jul 26
@BO6N
54.86
54.39
55.08
54.00
55.08
0.22
54.86
9:28A Jun 17
SOYBEAN OIL
Aug 26
@BO6Q
54.42
53.79
54.35
53.79
54.35
-0.07
54.42
9:17A Jun 17
SOYBEAN OIL
Sep 26
@BO6U
53.92
53.84
53.84
53.84
53.84
-0.08
53.92
7:37A Jun 17
SOYBEAN OIL
Oct 26
@BO6V
53.36
52.92
52.92
52.92
52.92
-0.44
53.36
8:37A Jun 17
SOYBEAN OIL
Dec 26
@BO6Z
53.17
53.00
53.27
52.68
52.70
-0.47
53.17
8:37A Jun 17
SOYBEAN OIL
Jan 27
@BO7F
53.07
53.06
0.00
53.07
1:15P Jun 16
SOYBEAN OIL
Mar 27
@BO7H
52.93
48.68
0.00
52.93
1:15P Jun 16
SOYBEAN OIL
May 27
@BO7K
52.83
49.78
0.00
52.83
1:15P Jun 16
SOYBEAN OIL
Jul 27
@BO7N
52.76
49.71
0.00
52.76
1:15P Jun 16
SOYBEAN OIL
Aug 27
@BO7Q
52.48
0.00
52.48
1:15P Jun 16
SOYBEAN OIL
Sep 27
@BO7U
52.23
0.00
52.23
1:15P Jun 16
SOYBEAN OIL
Oct 27
@BO7V
52.07
0.00
52.07
1:15P Jun 16
SOYBEAN OIL
Dec 27
@BO7Z
51.92
48.75
0.00
51.92
1:15P Jun 16
SOYBEAN OIL
Jul 28
@BO8N
51.81
0.00
51.81
1:15P Jun 16
SOYBEAN OIL
Oct 28
@BO8V
51.80
0.00
51.80
1:15P Jun 16
SOYBEAN OIL
Dec 28
@BO8Z
51.54
0.00
51.54
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
55.11
Change:
Bid:
55.09
Ask:
55.11
Today's High:
55.51
Today's Low:
54.02
Volume:
147,447
Open:
55.49
Settle:
55.11
Prev:
55.11
Contract High:
Contract Low:
Updated:
Jun-17-2025
9:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.