Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  56.69  56.74  57.39  56.27  57.25  0.58  57.27s  1:19P Feb 10
SOYBEAN OIL  May 26 @BO6K  57.17  57.25  57.86  56.75  57.73  0.57  57.74s  1:19P Feb 10
SOYBEAN OIL  Jul 26 @BO6N  57.36  57.37  58.01  56.93  57.90  0.55  57.91s  1:19P Feb 10
SOYBEAN OIL  Aug 26 @BO6Q  57.01  57.01  57.63  56.57  57.54  0.55  57.56s  1:19P Feb 10
SOYBEAN OIL  Sep 26 @BO6U  56.56  56.57  57.14  56.17  57.11  0.55  57.11s  1:19P Feb 10
SOYBEAN OIL  Oct 26 @BO6V  56.04  56.10  56.61  55.64  56.59  0.55  56.59s  1:19P Feb 10
SOYBEAN OIL  Dec 26 @BO6Z  55.87  55.87  56.46  55.41  56.41  0.55  56.42s  1:19P Feb 10
SOYBEAN OIL  Jan 27 @BO7F  55.73  55.77  56.31  55.31  56.28  0.55  56.28s  1:19P Feb 10
SOYBEAN OIL  Mar 27 @BO7H  55.49  55.52  56.05  55.16  56.05  0.54  56.03s  1:15P Feb 10
SOYBEAN OIL  May 27 @BO7K  55.28  55.24  55.43  55.22  55.43  0.54  55.82s  1:15P Feb 10
SOYBEAN OIL  Jul 27 @BO7N  55.07  55.50  55.56  55.50  55.55  0.50  55.57s  1:15P Feb 10
SOYBEAN OIL  Aug 27 @BO7Q  54.62        53.36  0.47  55.09s  1:15P Feb 10
SOYBEAN OIL  Sep 27 @BO7U  54.17        53.00  0.44  54.61s  1:15P Feb 10
SOYBEAN OIL  Oct 27 @BO7V  53.71        50.75  0.42  54.13s  1:15P Feb 10
SOYBEAN OIL  Dec 27 @BO7Z  53.66        53.17  0.34  54.00s  1:15P Feb 10
SOYBEAN OIL  Jan 28 @BO8F  53.58          0.32  53.90s  1:15P Feb 10
SOYBEAN OIL  Mar 28 @BO8H  53.55          0.32  53.87s  1:15P Feb 10
SOYBEAN OIL  May 28 @BO8K  53.53          0.32  53.85s  1:15P Feb 10
SOYBEAN OIL  Jul 28 @BO8N  53.46          0.32  53.78s  1:15P Feb 10
SOYBEAN OIL  Aug 28 @BO8Q  53.15          0.32  53.47s  1:15P Feb 10
SOYBEAN OIL  Sep 28 @BO8U  52.81          0.32  53.13s  1:15P Feb 10
SOYBEAN OIL  Oct 28 @BO8V  52.92          0.32  53.24s  1:15P Feb 10
SOYBEAN OIL  Dec 28 @BO8Z  52.87          0.32  53.19s  1:15P Feb 10
SOYBEAN OIL  Jul 29 @BO9N  52.76          0.32  53.08s  1:15P Feb 10
SOYBEAN OIL  Oct 29 @BO9V  52.75          0.32  53.07s  1:15P Feb 10
SOYBEAN OIL  Dec 29 @BO9Z  52.07          0.32  52.39s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  57.25
Change:  0.58
Bid:  57.36
Ask:  57.36
Today's High:  57.39
Today's Low:  56.27
Volume:  100,635
Open:  56.74
Settle:  57.27s
Prev:  56.69
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN