Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
47.67
47.70
48.20
47.25
48.16
0.49
47.95
1:19P Mar 28
SOYBEAN OIL
Jul 24
@BO4N
48.22
48.22
48.74
47.80
48.68
0.46
48.48
1:19P Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
48.25
48.27
48.75
47.84
48.70
0.45
48.54
1:19P Mar 28
SOYBEAN OIL
Sep 24
@BO4U
48.13
48.13
48.63
47.74
48.59
0.46
48.45
1:19P Mar 28
SOYBEAN OIL
Oct 24
@BO4V
47.92
47.92
48.40
47.53
48.38
0.46
48.27
1:19P Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
47.91
47.91
48.42
47.51
48.39
0.48
48.28
1:19P Mar 28
SOYBEAN OIL
Jan 25
@BO5F
47.96
47.96
48.49
47.59
48.45
0.49
48.36
1:19P Mar 28
SOYBEAN OIL
Mar 25
@BO5H
47.91
47.91
48.47
47.57
48.41
0.50
48.36
1:19P Mar 28
SOYBEAN OIL
May 25
@BO5K
47.96
48.06
48.41
47.81
48.41
0.48
48.44
1:15P Mar 28
SOYBEAN OIL
Jul 25
@BO5N
47.96
47.83
48.26
47.82
48.26
0.51
48.47
1:15P Mar 28
SOYBEAN OIL
Aug 25
@BO5Q
47.72
47.57
47.57
47.57
47.57
0.49
48.21
1:15P Mar 28
SOYBEAN OIL
Sep 25
@BO5U
47.39
47.50
47.50
47.15
47.15
0.44
47.83
1:15P Mar 28
SOYBEAN OIL
Oct 25
@BO5V
46.88
47.03
47.05
46.60
46.60
0.48
47.36
1:15P Mar 28
SOYBEAN OIL
Dec 25
@BO5Z
46.65
46.65
47.13
46.44
46.90
0.48
47.13
1:15P Mar 28
SOYBEAN OIL
Jan 26
@BO6F
46.65
0.48
47.13
1:15P Mar 28
SOYBEAN OIL
Mar 26
@BO6H
46.62
0.48
47.10
1:15P Mar 28
SOYBEAN OIL
May 26
@BO6K
46.67
45.45
0.47
47.14
1:15P Mar 28
SOYBEAN OIL
Jul 26
@BO6N
46.68
44.30
0.47
47.15
1:15P Mar 28
SOYBEAN OIL
Aug 26
@BO6Q
46.41
0.47
46.88
1:15P Mar 28
SOYBEAN OIL
Sep 26
@BO6U
46.43
0.47
46.90
1:15P Mar 28
SOYBEAN OIL
Oct 26
@BO6V
46.30
0.47
46.77
1:15P Mar 28
SOYBEAN OIL
Dec 26
@BO6Z
46.54
43.81
0.48
47.02
1:15P Mar 28
SOYBEAN OIL
Jul 27
@BO7N
46.43
0.48
46.91
1:15P Mar 28
SOYBEAN OIL
Oct 27
@BO7V
46.42
0.48
46.90
1:15P Mar 28
SOYBEAN OIL
Dec 27
@BO7Z
46.16
0.48
46.64
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
48.16
Change:
0.49
Bid:
48.14
Ask:
48.14
Today's High:
48.20
Today's Low:
47.25
Volume:
68,392
Open:
47.70
Settle:
47.95
Prev:
47.67
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.