Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.75  67.87  67.87  67.73  67.85  0.10  67.75  7:00P Aug 05
SOYBEAN OIL  Sep 26 @BO6U  67.72  67.75  67.89  67.30  67.56  -0.16  67.72  3:44A Aug 06
SOYBEAN OIL  Oct 26 @BO6V  67.42  67.43  67.54  67.00  67.38  -0.04  67.42  3:40A Aug 06
SOYBEAN OIL  Dec 26 @BO6Z  67.17  67.20  67.30  66.75  67.04  -0.13  67.17  3:44A Aug 06
SOYBEAN OIL  Jan 27 @BO7F  67.11  67.09  67.16  66.69  66.96  -0.15  67.11  3:44A Aug 06
SOYBEAN OIL  Mar 27 @BO7H  67.01  66.97  67.02  66.60  66.89  -0.12  67.01  3:42A Aug 06
SOYBEAN OIL  May 27 @BO7K  66.91  66.81  66.84  66.52  66.71  -0.20  66.91  3:44A Aug 06
SOYBEAN OIL  Jul 27 @BO7N  66.68  66.55  66.61  66.36  66.59  -0.09  66.68  1:41A Aug 06
SOYBEAN OIL  Aug 27 @BO7Q  66.14  66.01  66.01  65.91  65.91  -0.23  66.14  3:28A Aug 06
SOYBEAN OIL  Sep 27 @BO7U  65.57        65.47  0.00  65.57  1:15P Aug 05
SOYBEAN OIL  Oct 27 @BO7V  64.96        64.87  0.00  64.96  1:15P Aug 05
SOYBEAN OIL  Dec 27 @BO7Z  64.65        64.68  0.00  64.65  1:15P Aug 05
SOYBEAN OIL  Jan 28 @BO8F  64.40        64.42  0.00  64.40  1:15P Aug 05
SOYBEAN OIL  Mar 28 @BO8H  63.96        63.50  0.00  63.96  1:15P Aug 05
SOYBEAN OIL  May 28 @BO8K  63.55          0.00  63.55  1:15P Aug 05
SOYBEAN OIL  Jul 28 @BO8N  63.17        59.50  0.00  63.17  1:15P Aug 05
SOYBEAN OIL  Aug 28 @BO8Q  62.55          0.00  62.55  1:15P Aug 05
SOYBEAN OIL  Sep 28 @BO8U  62.21          0.00  62.21  1:15P Aug 05
SOYBEAN OIL  Oct 28 @BO8V  61.95          0.00  61.95  1:15P Aug 05
SOYBEAN OIL  Dec 28 @BO8Z  61.71          0.00  61.71  1:15P Aug 05
SOYBEAN OIL  Jul 29 @BO9N  61.60          0.00  61.60  1:15P Aug 05
SOYBEAN OIL  Oct 29 @BO9V  61.59          0.00  61.59  1:15P Aug 05
SOYBEAN OIL  Dec 29 @BO9Z  60.91          0.00  60.91  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.85
Change:  0.10
Bid:  67.48
Ask:  67.63
Today's High:  67.87
Today's Low:  67.73
Volume:  138
Open:  67.87
Settle:  67.75
Prev:  67.75
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN