Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.66  50.67  50.76  49.86  49.86  -0.80  50.66  4:06A Nov 21
SOYBEAN OIL  Jan 26 @BO6F  50.95  50.96  51.08  50.16  50.17  -0.78  50.95  4:06A Nov 21
SOYBEAN OIL  Mar 26 @BO6H  51.48  51.55  51.58  50.72  50.72  -0.76  51.48  4:06A Nov 21
SOYBEAN OIL  May 26 @BO6K  51.83  51.86  51.91  51.10  51.10  -0.73  51.83  4:06A Nov 21
SOYBEAN OIL  Jul 26 @BO6N  51.97  51.95  52.06  51.28  51.30  -0.67  51.97  4:04A Nov 21
SOYBEAN OIL  Aug 26 @BO6Q  51.76  51.78  51.78  51.08  51.08  -0.68  51.76  4:04A Nov 21
SOYBEAN OIL  Sep 26 @BO6U  51.52  51.55  51.61  50.82  50.82  -0.70  51.52  4:03A Nov 21
SOYBEAN OIL  Oct 26 @BO6V  51.22  51.10  51.10  50.59  50.59  -0.63  51.22  3:59A Nov 21
SOYBEAN OIL  Dec 26 @BO6Z  51.12  51.15  51.15  50.44  50.44  -0.68  51.12  4:03A Nov 21
SOYBEAN OIL  Jan 27 @BO7F  51.08        50.99  0.00  51.08  1:15P Nov 20
SOYBEAN OIL  Mar 27 @BO7H  50.92        52.18  0.00  50.92  1:15P Nov 20
SOYBEAN OIL  May 27 @BO7K  50.84        52.27  0.00  50.84  1:15P Nov 20
SOYBEAN OIL  Jul 27 @BO7N  50.70        51.83  0.00  50.70  1:15P Nov 20
SOYBEAN OIL  Aug 27 @BO7Q  50.39        49.00  0.00  50.39  1:15P Nov 20
SOYBEAN OIL  Sep 27 @BO7U  50.03        48.42  0.00  50.03  1:15P Nov 20
SOYBEAN OIL  Oct 27 @BO7V  49.73        50.04  0.00  49.73  1:15P Nov 20
SOYBEAN OIL  Dec 27 @BO7Z  49.73        50.80  0.00  49.73  1:15P Nov 20
SOYBEAN OIL  Jul 28 @BO8N  49.62          0.00  49.62  1:15P Nov 20
SOYBEAN OIL  Oct 28 @BO8V  49.61          0.00  49.61  1:15P Nov 20
SOYBEAN OIL  Dec 28 @BO8Z  49.00          0.00  49.00  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.86
Change:  -0.80
Bid:  49.85
Ask:  49.88
Today's High:  50.76
Today's Low:  49.86
Volume:  61,216
Open:  50.67
Settle:  50.66
Prev:  50.66
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN