Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2692
2690
-2
2692
1:19P Jul 01
SOYBEAN MEAL
Aug 25
@SM5Q
2737
2737
2737
2718
2718
-19
2737
8:38P Jul 01
SOYBEAN MEAL
Sep 25
@SM5U
2779
2790
2790
2759
2759
-20
2779
8:39P Jul 01
SOYBEAN MEAL
Oct 25
@SM5V
2811
2811
2811
2796
2796
-15
2811
8:37P Jul 01
SOYBEAN MEAL
Dec 25
@SM5Z
2876
2887
2887
2861
2861
-15
2876
8:39P Jul 01
SOYBEAN MEAL
Jan 26
@SM6F
2912
2912
2914
2898
2898
-14
2912
8:38P Jul 01
SOYBEAN MEAL
Mar 26
@SM6H
2969
2971
2971
2957
2957
-12
2969
8:15P Jul 01
SOYBEAN MEAL
May 26
@SM6K
3014
3014
3014
3000
3000
-14
3014
8:30P Jul 01
SOYBEAN MEAL
Jul 26
@SM6N
3055
3055
3055
3043
3043
-12
3055
8:05P Jul 01
SOYBEAN MEAL
Aug 26
@SM6Q
3068
3068
3068
3068
3068
0
3068
7:00P Jul 01
SOYBEAN MEAL
Sep 26
@SM6U
3069
3069
3069
3069
3069
0
3069
7:00P Jul 01
SOYBEAN MEAL
Oct 26
@SM6V
3053
3050
0
3053
1:15P Jul 01
SOYBEAN MEAL
Dec 26
@SM6Z
3077
3064
3064
3064
3064
-13
3077
8:28P Jul 01
SOYBEAN MEAL
Jan 27
@SM7F
3082
3088
0
3082
1:15P Jul 01
SOYBEAN MEAL
Mar 27
@SM7H
3083
3070
0
3083
1:15P Jul 01
SOYBEAN MEAL
May 27
@SM7K
3092
0
3092
1:15P Jul 01
SOYBEAN MEAL
Jul 27
@SM7N
3115
3142
0
3115
1:15P Jul 01
SOYBEAN MEAL
Aug 27
@SM7Q
3108
0
3108
1:15P Jul 01
SOYBEAN MEAL
Sep 27
@SM7U
3102
0
3102
1:15P Jul 01
SOYBEAN MEAL
Oct 27
@SM7V
3090
0
3090
1:15P Jul 01
SOYBEAN MEAL
Dec 27
@SM7Z
3107
3190
0
3107
1:15P Jul 01
SOYBEAN MEAL
Jul 28
@SM8N
3187
0
3187
1:15P Jul 01
SOYBEAN MEAL
Oct 28
@SM8V
3187
0
3187
1:15P Jul 01
SOYBEAN MEAL
Dec 28
@SM8Z
3216
0
3216
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2690
Change:
- 2
Bid:
2673
Ask:
2675
Today's High:
Today's Low:
Volume:
1,989
Open:
Settle:
2692
Prev:
2692
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.