Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4383
4398
4466
4350
4448
65
4383
12:55P Mar 24
SOYBEAN MEAL
Jul 23
@SM3N
4345
4362
4426
4313
4410
65
4345
12:55P Mar 24
SOYBEAN MEAL
Aug 23
@SM3Q
4253
4265
4338
4229
4320
67
4253
12:54P Mar 24
SOYBEAN MEAL
Sep 23
@SM3U
4125
4131
4217
4105
4197
72
4125
12:53P Mar 24
SOYBEAN MEAL
Oct 23
@SM3V
4021
4021
4115
4008
4097
76
4021
12:53P Mar 24
SOYBEAN MEAL
Dec 23
@SM3Z
3991
4013
4087
3978
4070
79
3991
12:55P Mar 24
SOYBEAN MEAL
Jan 24
@SM4F
3939
3940
4036
3929
4019
80
3939
12:53P Mar 24
SOYBEAN MEAL
Mar 24
@SM4H
3840
3840
3940
3837
3923
83
3840
12:50P Mar 24
SOYBEAN MEAL
May 24
@SM4K
3794
3794
3897
3794
3886
92
3794
12:06P Mar 24
SOYBEAN MEAL
Jul 24
@SM4N
3788
3790
3888
3790
3871
83
3788
12:45P Mar 24
SOYBEAN MEAL
Aug 24
@SM4Q
3759
3813
3830
3810
3822
63
3759
11:16A Mar 24
SOYBEAN MEAL
Sep 24
@SM4U
3726
3790
3790
3776
3776
50
3726
10:51A Mar 24
SOYBEAN MEAL
Oct 24
@SM4V
3675
3700
-2
3673
s
1:15P Mar 23
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3692
3692
3692
3692
26
3666
8:58P Mar 23
SOYBEAN MEAL
Jan 25
@SM5F
3606
3570
4
3610
s
1:15P Mar 23
SOYBEAN MEAL
Mar 25
@SM5H
3586
-5
3581
s
1:15P Mar 23
SOYBEAN MEAL
May 25
@SM5K
3584
3580
2
3586
s
1:15P Mar 23
SOYBEAN MEAL
Jul 25
@SM5N
3621
3550
2
3623
s
1:15P Mar 23
SOYBEAN MEAL
Aug 25
@SM5Q
3600
2
3602
s
1:15P Mar 23
SOYBEAN MEAL
Sep 25
@SM5U
3560
2
3562
s
1:15P Mar 23
SOYBEAN MEAL
Oct 25
@SM5V
3561
0
3561
s
1:15P Mar 23
SOYBEAN MEAL
Dec 25
@SM5Z
3553
3590
0
3553
s
1:15P Mar 23
SOYBEAN MEAL
Jul 26
@SM6N
3538
0
3538
s
1:15P Mar 23
SOYBEAN MEAL
Oct 26
@SM6V
3538
0
3538
s
1:15P Mar 23
SOYBEAN MEAL
Dec 26
@SM6Z
3482
0
3482
s
1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4445
Change:
62
Bid:
4445
Ask:
4446
Today's High:
4466
Today's Low:
4350
Volume:
84,896
Open:
4398
Settle:
4383
Prev:
4383
Contract High:
Contract Low:
Updated:
Mar-24-2023
12:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.