Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2837
2839
2852
2831
2838
1
2837
9:28A Jun 17
SOYBEAN MEAL
Aug 25
@SM5Q
2875
2877
2892
2870
2879
4
2875
9:28A Jun 17
SOYBEAN MEAL
Sep 25
@SM5U
2903
2904
2920
2898
2908
5
2903
9:28A Jun 17
SOYBEAN MEAL
Oct 25
@SM5V
2918
2918
2934
2913
2923
5
2918
9:28A Jun 17
SOYBEAN MEAL
Dec 25
@SM5Z
2963
2964
2981
2959
2970
7
2963
9:28A Jun 17
SOYBEAN MEAL
Jan 26
@SM6F
2993
2995
3011
2990
3001
8
2993
9:28A Jun 17
SOYBEAN MEAL
Mar 26
@SM6H
3031
3035
3051
3030
3042
11
3031
9:27A Jun 17
SOYBEAN MEAL
May 26
@SM6K
3066
3069
3087
3065
3081
15
3066
9:29A Jun 17
SOYBEAN MEAL
Jul 26
@SM6N
3102
3102
3145
3102
3117
15
3102
9:27A Jun 17
SOYBEAN MEAL
Aug 26
@SM6Q
3110
3117
3130
3117
3126
16
3110
9:25A Jun 17
SOYBEAN MEAL
Sep 26
@SM6U
3105
3115
3123
3115
3123
18
3105
9:25A Jun 17
SOYBEAN MEAL
Oct 26
@SM6V
3085
3096
3096
3096
3096
11
3085
8:30A Jun 17
SOYBEAN MEAL
Dec 26
@SM6Z
3106
3128
3140
3120
3140
34
3106
9:23A Jun 17
SOYBEAN MEAL
Jan 27
@SM7F
3112
3115
3147
3115
3147
35
3112
9:23A Jun 17
SOYBEAN MEAL
Mar 27
@SM7H
3112
3134
0
3112
1:15P Jun 16
SOYBEAN MEAL
May 27
@SM7K
3122
0
3122
1:15P Jun 16
SOYBEAN MEAL
Jul 27
@SM7N
3148
3142
0
3148
1:15P Jun 16
SOYBEAN MEAL
Aug 27
@SM7Q
3143
0
3143
1:15P Jun 16
SOYBEAN MEAL
Sep 27
@SM7U
3128
0
3128
1:15P Jun 16
SOYBEAN MEAL
Oct 27
@SM7V
3116
0
3116
1:15P Jun 16
SOYBEAN MEAL
Dec 27
@SM7Z
3140
3190
0
3140
1:15P Jun 16
SOYBEAN MEAL
Jul 28
@SM8N
3220
0
3220
1:15P Jun 16
SOYBEAN MEAL
Oct 28
@SM8V
3220
0
3220
1:15P Jun 16
SOYBEAN MEAL
Dec 28
@SM8Z
3249
0
3249
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2838
Change:
1
Bid:
2838
Ask:
2839
Today's High:
2852
Today's Low:
2831
Volume:
111,143
Open:
2839
Settle:
2837
Prev:
2837
Contract High:
Contract Low:
Updated:
Jun-17-2025
9:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.