Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1304'0
1309'4
1314'6
1308'4
1311'6
7'6
1304'0
12:31A Dec 11
SOYBEANS
Mar 24
@S4H
1323'0
1328'4
1334'2
1327'6
1331'2
8'2
1323'0
12:31A Dec 11
SOYBEANS
May 24
@S4K
1337'2
1342'4
1348'0
1341'4
1345'2
8'0
1337'2
12:31A Dec 11
SOYBEANS
Jul 24
@S4N
1344'0
1349'4
1353'2
1348'2
1351'2
7'2
1344'0
12:29A Dec 11
SOYBEANS
Aug 24
@S4Q
1323'2
1331'6
1332'0
1328'4
1330'4
7'2
1323'2
12:29A Dec 11
SOYBEANS
Sep 24
@S4U
1285'2
1293'0
1293'0
1289'4
1291'4
6'2
1285'2
12:28A Dec 11
SOYBEANS
Nov 24
@S4X
1270'4
1273'4
1277'2
1273'2
1277'2
6'6
1270'4
12:28A Dec 11
SOYBEANS
Jan 25
@S5F
1279'0
1284'0
1285'0
1284'0
1284'0
5'0
1279'0
12:28A Dec 11
SOYBEANS
Mar 25
@S5H
1275'2
1271'0
0'0
1275'2
1:15P Dec 08
SOYBEANS
May 25
@S5K
1275'4
1289'2
0'0
1275'4
1:15P Dec 08
SOYBEANS
Jul 25
@S5N
1279'4
1290'4
0'0
1279'4
1:15P Dec 08
SOYBEANS
Aug 25
@S5Q
1270'4
1245'0
0'0
1270'4
1:15P Dec 08
SOYBEANS
Sep 25
@S5U
1246'4
1240'2
0'0
1246'4
1:15P Dec 08
SOYBEANS
Nov 25
@S5X
1240'6
1239'4
0'0
1240'6
1:18P Dec 08
SOYBEANS
Jan 26
@S6F
1246'2
0'0
1246'2
1:15P Dec 08
SOYBEANS
Mar 26
@S6H
1237'0
0'0
1237'0
1:15P Dec 08
SOYBEANS
May 26
@S6K
1234'4
0'0
1234'4
1:15P Dec 08
SOYBEANS
Jul 26
@S6N
1233'2
1238'0
0'0
1233'2
1:15P Dec 08
SOYBEANS
Aug 26
@S6Q
1223'4
0'0
1223'4
1:15P Dec 08
SOYBEANS
Sep 26
@S6U
1193'6
0'0
1193'6
1:15P Dec 08
SOYBEANS
Nov 26
@S6X
1188'6
1177'0
0'0
1188'6
1:15P Dec 08
SOYBEANS
Jul 27
@S7N
1188'4
0'0
1188'4
1:15P Dec 08
SOYBEANS
Nov 27
@S7X
1129'0
0'0
1129'0
1:15P Dec 08
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1180'0
-7'0
1173'0
s
1:59P Dec 08
NATIONAL SOY...
Jan 24
@IS4F
1185'0
-7'0
1178'0
s
1:59P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1311'6
Change:
7'6
Bid:
1311'4
Ask:
1311'6
Today's High:
1314'6
Today's Low:
1308'4
Volume:
143,886
Open:
1309'4
Settle:
1304'0
Prev:
1304'0
Contract High:
Contract Low:
Updated:
Dec-11-2023
12:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.