Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1145'0
1145'0
1155'2
1141'6
1149'2
4'4
1149'4
s
1:19P Apr 17
SOYBEANS
Jul 24
@S4N
1160'0
1160'4
1169'4
1156'6
1163'6
4'2
1164'2
s
1:19P Apr 17
SOYBEANS
Aug 24
@S4Q
1160'6
1160'4
1169'6
1157'4
1164'6
5'0
1165'6
s
1:19P Apr 17
SOYBEANS
Sep 24
@S4U
1151'2
1150'4
1158'4
1147'0
1154'2
3'6
1155'0
s
1:19P Apr 17
SOYBEANS
Nov 24
@S4X
1158'4
1157'0
1165'0
1153'4
1160'4
2'6
1161'2
s
1:19P Apr 17
SOYBEANS
Jan 25
@S5F
1171'2
1170'2
1177'2
1166'0
1172'6
2'4
1173'6
s
1:16P Apr 17
SOYBEANS
Mar 25
@S5H
1170'6
1169'4
1176'6
1165'4
1172'4
2'4
1173'2
s
1:18P Apr 17
SOYBEANS
May 25
@S5K
1175'6
1174'0
1180'4
1170'6
1176'2
2'0
1177'6
s
1:19P Apr 17
SOYBEANS
Jul 25
@S5N
1182'4
1180'0
1186'2
1177'0
1183'0
2'0
1184'4
s
1:19P Apr 17
SOYBEANS
Aug 25
@S5Q
1175'2
1200'6
1'4
1176'6
s
1:15P Apr 17
SOYBEANS
Sep 25
@S5U
1153'4
1151'6
1'4
1155'0
s
1:15P Apr 17
SOYBEANS
Nov 25
@S5X
1145'4
1145'6
1148'2
1145'6
1147'0
1'6
1147'2
s
1:15P Apr 17
SOYBEANS
Jan 26
@S6F
1154'2
1174'2
1'4
1155'6
s
1:15P Apr 17
SOYBEANS
Mar 26
@S6H
1153'0
1140'0
1'6
1154'6
s
1:15P Apr 17
SOYBEANS
May 26
@S6K
1155'4
1140'4
1'6
1157'2
s
1:15P Apr 17
SOYBEANS
Jul 26
@S6N
1161'4
1193'4
1'6
1163'2
s
1:15P Apr 17
SOYBEANS
Aug 26
@S6Q
1155'4
1'6
1157'2
s
1:15P Apr 17
SOYBEANS
Sep 26
@S6U
1135'4
1156'4
1'4
1137'0
s
1:15P Apr 17
SOYBEANS
Nov 26
@S6X
1124'0
1135'0
1'6
1125'6
s
1:15P Apr 17
SOYBEANS
Jul 27
@S7N
1123'6
1'6
1125'4
s
1:15P Apr 17
SOYBEANS
Nov 27
@S7X
1096'0
1080'0
1'6
1097'6
s
1:15P Apr 17
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1100'0
5'0
1105'0
s
2:06P Apr 17
NATIONAL SOY...
May 24
@IS4K
1105'0
5'0
1110'0
s
2:06P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1149'2
Change:
4'4
Bid:
1149'0
Ask:
1149'0
Today's High:
1155'2
Today's Low:
1141'6
Volume:
79,840
Open:
1145'0
Settle:
1149'4
s
Prev:
1145'0
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.