Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1055'2
1055'2
0'0
1056'2
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1054'2
1046'6
1047'0
1038'0
1038'6
-15'4
1055'4
7:09P Jul 06
SOYBEANS
Sep 25
@S5U
1040'0
1035'4
1035'4
1024'4
1025'0
-15'0
1041'2
7:09P Jul 06
SOYBEANS
Nov 25
@S5X
1048'2
1039'4
1039'4
1032'6
1033'2
-15'0
1049'2
7:09P Jul 06
SOYBEANS
Jan 26
@S6F
1063'4
1056'2
1056'2
1048'4
1049'0
-14'4
1064'4
7:09P Jul 06
SOYBEANS
Mar 26
@S6H
1075'0
1069'0
1069'0
1060'6
1061'4
-13'4
1076'0
7:09P Jul 06
SOYBEANS
May 26
@S6K
1084'6
1079'0
1079'0
1071'4
1072'2
-12'4
1086'0
7:07P Jul 06
SOYBEANS
Jul 26
@S6N
1092'4
1086'0
1086'0
1079'6
1080'0
-12'4
1094'0
7:07P Jul 06
SOYBEANS
Aug 26
@S6Q
1089'6
1092'2
0'0
1089'6
1:15P Jul 03
SOYBEANS
Sep 26
@S6U
1074'2
1064'2
1064'2
1064'2
1064'2
-10'0
1074'2
7:00P Jul 06
SOYBEANS
Nov 26
@S6X
1070'4
1063'4
1063'4
1060'0
1061'0
-9'4
1071'4
7:03P Jul 06
SOYBEANS
Jan 27
@S7F
1082'6
1084'0
0'0
1082'6
1:15P Jul 03
SOYBEANS
Mar 27
@S7H
1084'4
1086'0
0'0
1084'4
1:15P Jul 03
SOYBEANS
May 27
@S7K
1090'2
1085'0
0'0
1090'2
1:15P Jul 03
SOYBEANS
Jul 27
@S7N
1098'0
1082'2
0'0
1098'0
1:15P Jul 03
SOYBEANS
Aug 27
@S7Q
1096'4
0'0
1096'4
1:15P Jul 03
SOYBEANS
Sep 27
@S7U
1080'6
0'0
1080'6
1:15P Jul 03
SOYBEANS
Nov 27
@S7X
1079'6
1076'0
1076'0
1076'0
1076'0
-3'6
1079'6
7:00P Jul 06
SOYBEANS
Jul 28
@S8N
1099'4
0'0
1099'4
1:15P Jul 03
SOYBEANS
Nov 28
@S8X
1071'6
1055'0
0'0
1071'6
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1055'2
Change:
0'0
Bid:
1038'2
Ask:
1040'6
Today's High:
Today's Low:
Volume:
394
Open:
Settle:
1056'2
Prev:
1055'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.