Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  506.00  504.50  508.50  497.50  500.50  -3.50  502.50s  3:04P Jun 18
LUMBER  Sep 24 @LBR4U  517.50  517.50  518.00  507.50  514.00  -3.00  514.50s  3:00P Jun 18
LUMBER  Nov 24 @LBR4X  527.00  521.50  525.00  521.50  525.00  -2.00  525.00s  3:00P Jun 18
LUMBER  Jan 25 @LBR5F  542.50        536.50  -2.00  540.50s  3:00P Jun 18
LUMBER  Mar 25 @LBR5H  548.50          -2.00  546.50s  3:00P Jun 18
LUMBER  May 25 @LBR5K  568.50        647.50  -2.00  566.50s  3:00P Jun 18
LUMBER  Jul 25 @LBR5N  585.50          -2.00  583.50s  3:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  500.50
Change:  - 3.50
Bid:  490.00
Ask:  503.50
Today's High:  508.50
Today's Low:  497.50
Volume:  1,590
Open:  504.50
Settle:  502.50s
Prev:  506.00
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN