Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  509.50        509.50    509.50   
LUMBER  Jul 24 @LBR4N  524.00        524.00    524.00   
LUMBER  Sep 24 @LBR4U  546.50  552.50  552.50  543.00  543.00  -3.50  543.00s  3:00P Apr 23
LUMBER  Nov 24 @LBR4X  560.00        560.00  -3.50  556.50s  3:00P Apr 23
LUMBER  Jan 25 @LBR5F  575.00        585.50  -3.50  571.50s  3:00P Apr 23
LUMBER  Mar 25 @LBR5H  581.00          -3.50  577.50s  3:00P Apr 23
LUMBER  May 25 @LBR5K  589.50        647.50  -3.50  586.00s  3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  509.50
Change: 
Bid:  506.00
Ask: 
Today's High: 
Today's Low: 
Volume:  965
Open: 
Settle:  509.50
Prev:  509.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN