Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  627.00  624.00  625.00  623.00  625.00  -2.00  627.00  9:00A Jun 17
LUMBER  Sep 25 @LBR5U  648.50  646.00  646.50  645.50  646.50  -2.00  648.50  9:00A Jun 17
LUMBER  Nov 25 @LBR5X  664.50        660.00    664.50   
LUMBER  Jan 26 @LBR6F  681.50            681.50   
LUMBER  Mar 26 @LBR6H  694.00          4.50  698.50s  3:00P Jun 16
LUMBER  May 26 @LBR6K  711.00          4.50  715.50s  3:00P Jun 16
LUMBER  Jul 26 @LBR6N  728.00          4.50  732.50s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  625.00
Change:  - 2.00
Bid:  624.50
Ask:  625.00
Today's High:  625.00
Today's Low:  623.00
Volume:  764
Open:  624.00
Settle:  627.00
Prev:  627.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN