Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
260.000
262.425
260.000
260.000
BUTTER - CAS...
Jan 24
@CB4F
255.000
255.000
256.375
255.000
BUTTER - CAS...
Feb 24
@CB4G
254.000
256.000
254.000
254.000
BUTTER - CAS...
Mar 24
@CB4H
257.500
257.000
257.000
254.000
254.000
-3.500
254.000
s
1:10P Dec 08
BUTTER - CAS...
Apr 24
@CB4J
254.500
248.500
254.500
254.500
BUTTER - CAS...
May 24
@CB4K
256.000
254.500
-1.000
255.000
s
1:10P Dec 08
BUTTER - CAS...
Jun 24
@CB4M
253.500
250.000
253.500
253.500
BUTTER - CAS...
Jul 24
@CB4N
254.000
254.000
0.000
254.000
s
1:10P Dec 08
BUTTER - CAS...
Aug 24
@CB4Q
252.000
250.500
252.000
252.000
BUTTER - CAS...
Sep 24
@CB4U
253.500
252.000
252.000
252.000
252.000
-1.500
252.000
s
1:10P Dec 08
BUTTER - CAS...
Oct 24
@CB4V
254.500
254.250
0.000
254.500
s
1:10P Dec 08
BUTTER - CAS...
Nov 24
@CB4X
249.000
249.000
0.000
249.000
s
1:10P Dec 08
BUTTER - CAS...
Dec 24
@CB4Z
242.000
241.000
0.000
242.000
s
1:10P Dec 08
BUTTER - CAS...
Jan 25
@CB5F
225.000
0.000
225.000
s
1:10P Dec 08
BUTTER - CAS...
Feb 25
@CB5G
222.000
0.000
222.000
s
1:10P Dec 08
BUTTER - CAS...
Mar 25
@CB5H
222.000
0.000
222.000
s
1:10P Dec 08
BUTTER - CAS...
Apr 25
@CB5J
220.000
0.000
220.000
s
1:10P Dec 08
BUTTER - CAS...
May 25
@CB5K
203.000
0.000
203.000
s
1:10P Dec 08
BUTTER - CAS...
Jun 25
@CB5M
203.000
0.000
203.000
s
1:10P Dec 08
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Dec 08
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Dec 08
BUTTER - CAS...
Sep 25
@CB5U
193.025
0.000
193.025
s
1:10P Dec 08
BUTTER - CAS...
Oct 25
@CB5V
191.525
0.000
191.525
s
1:10P Dec 08
BUTTER - CAS...
Nov 25
@CB5X
187.525
0.000
187.525
s
1:10P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
260.000
Change:
Bid:
Ask:
262.425
Today's High:
Today's Low:
262.425
Volume:
11
Open:
Settle:
260.000
Prev:
260.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.