Sublette Coop

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Jul 26	@CB6N	164.750			164.000	164.750	-0.750	164.000	1:10P Jul 16
BUTTER - CAS... Aug 26	@CB6Q	167.225	167.500	170.000	167.000	168.000	0.775	167.000	3:28P Jul 16
BUTTER - CAS... Sep 26	@CB6U	171.200	169.025	172.000	169.025	171.250	0.050	171.250	2:27P Jul 16
BUTTER - CAS... Oct 26	@CB6V	176.175	175.000	177.000	174.125	176.250	0.075	176.000	1:37P Jul 16
BUTTER - CAS... Nov 26	@CB6X	179.150	179.750	180.000	178.000	178.000	-1.150	178.000	2:27P Jul 16
BUTTER - CAS... Dec 26	@CB6Z	180.000	180.000	180.000	178.000	178.000	-2.000	179.000	2:39P Jul 16
BUTTER - CAS... Jan 27	@CB7F	178.250	178.875	178.875	177.500	177.500	-0.750	177.500	3:27P Jul 16
BUTTER - CAS... Feb 27	@CB7G	178.400	179.000	179.000	179.000	179.000	0.600	179.000	3:29P Jul 16
BUTTER - CAS... Mar 27	@CB7H	190.000	190.000	190.000	189.975	189.975	-0.025	189.975	1:10P Jul 16
BUTTER - CAS... Apr 27	@CB7J	191.000	191.000	191.500	191.000	191.000	0.000	191.000	1:10P Jul 16
BUTTER - CAS... May 27	@CB7K	195.000		196.738	196.475	194.000	0.000	195.000	1:10P Jul 16
BUTTER - CAS... Jun 27	@CB7M	197.000	197.200	197.225	197.200	197.200	0.225	197.225	1:10P Jul 16
BUTTER - CAS... Jul 27	@CB7N	205.000		197.725		209.000	-1.000	204.000	1:10P Jul 16
BUTTER - CAS... Aug 27	@CB7Q	205.000	204.000	204.000	204.000	204.000	-1.000	204.000	1:10P Jul 16
BUTTER - CAS... Sep 27	@CB7U	216.000		209.250	209.250	216.000	-6.000	210.000	1:10P Jul 16
BUTTER - CAS... Oct 27	@CB7V	218.000				218.000	0.000	218.000	1:10P Jul 16
BUTTER - CAS... Nov 27	@CB7X	218.000				218.000	0.000	218.000	1:10P Jul 16
BUTTER - CAS... Dec 27	@CB7Z	218.000				218.000	0.000	218.000	1:10P Jul 16
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500	1:10P Jul 16
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500	1:10P Jul 16
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500	1:10P Jul 16
BUTTER - CAS... Apr 28	@CB8J	227.075					0.000	227.075	1:10P Jul 16
BUTTER - CAS... May 28	@CB8K	230.075					0.000	230.075	1:10P Jul 16
BUTTER - CAS... Jun 28	@CB8M	237.550					0.000	237.550	1:10P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6N)
Exchange:	CME
Last Trade:	164.750
Change:	- 0.750
Bid:
Ask:	164.750
Today's High:
Today's Low:	164.000
Volume:	12
Open:
Settle:	164.000
Prev:	164.750
Contract High:
Contract Low:
Updated:	Jul-16-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@CB6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.