Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
237.225
237.000
237.250
237.000
237.250
-0.225
237.000
s
1:29P May 23
BUTTER - CAS...
Jun 25
@CB5M
242.975
244.000
247.000
244.000
247.000
2.825
245.800
s
1:44P May 23
BUTTER - CAS...
Jul 25
@CB5N
251.500
256.975
258.000
254.025
257.250
5.000
256.500
s
1:54P May 23
BUTTER - CAS...
Aug 25
@CB5Q
257.750
263.375
264.475
260.125
264.200
5.550
263.300
s
1:54P May 23
BUTTER - CAS...
Sep 25
@CB5U
262.500
265.500
269.650
265.500
269.650
5.500
268.000
s
1:30P May 23
BUTTER - CAS...
Oct 25
@CB5V
265.825
272.000
272.000
270.000
272.000
3.250
269.075
s
1:54P May 23
BUTTER - CAS...
Nov 25
@CB5X
267.500
273.975
273.975
273.975
273.975
2.625
270.125
s
1:54P May 23
BUTTER - CAS...
Dec 25
@CB5Z
260.625
263.000
1.500
262.125
s
1:10P May 23
BUTTER - CAS...
Jan 26
@CB6F
256.025
254.000
1.000
257.025
s
1:10P May 23
BUTTER - CAS...
Feb 26
@CB6G
255.000
259.375
259.375
259.375
259.375
4.000
259.000
s
1:10P May 23
BUTTER - CAS...
Mar 26
@CB6H
256.000
256.000
1.000
257.000
s
1:10P May 23
BUTTER - CAS...
Apr 26
@CB6J
256.500
255.000
1.500
258.000
s
1:10P May 23
BUTTER - CAS...
May 26
@CB6K
257.500
254.000
1.000
258.500
s
1:10P May 23
BUTTER - CAS...
Jun 26
@CB6M
259.000
259.000
1.000
260.000
s
1:10P May 23
BUTTER - CAS...
Jul 26
@CB6N
259.000
1.000
260.000
s
1:10P May 23
BUTTER - CAS...
Aug 26
@CB6Q
258.750
1.000
259.750
s
1:10P May 23
BUTTER - CAS...
Sep 26
@CB6U
258.750
236.000
1.000
259.750
s
1:10P May 23
BUTTER - CAS...
Oct 26
@CB6V
258.000
1.000
259.000
s
1:10P May 23
BUTTER - CAS...
Nov 26
@CB6X
257.000
1.000
258.000
s
1:10P May 23
BUTTER - CAS...
Dec 26
@CB6Z
255.000
1.500
256.500
s
1:10P May 23
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 23
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 23
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 23
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
237.250
Change:
- 0.225
Bid:
236.500
Ask:
237.250
Today's High:
237.250
Today's Low:
237.000
Volume:
12
Open:
237.000
Settle:
237.000
s
Prev:
237.225
Contract High:
Contract Low:
Updated:
May-23-2025
1:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 23, 2025 12:59PM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.