Sublette Coop

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Apr 26	@CB6J	178.275		177.513	177.513	178.275	0.000	178.275	1:10P Apr 20
BUTTER - CAS... May 26	@CB6K	173.025	173.025	176.450	170.925	176.450	3.425	176.450	1:10P Apr 20
BUTTER - CAS... Jun 26	@CB6M	175.725	175.625	178.400	174.500	177.750	2.025	177.025	1:56P Apr 20
BUTTER - CAS... Jul 26	@CB6N	180.775	180.950	183.325	178.750	181.850	1.075	181.850	1:10P Apr 20
BUTTER - CAS... Aug 26	@CB6Q	185.500	185.500	186.100	183.550	186.050	0.600	186.100	1:10P Apr 20
BUTTER - CAS... Sep 26	@CB6U	190.500	189.025	192.000	189.000	192.000	1.500	192.000	1:10P Apr 20
BUTTER - CAS... Oct 26	@CB6V	194.000	194.000	196.000	191.925	196.000	2.000	196.000	1:10P Apr 20
BUTTER - CAS... Nov 26	@CB6X	196.000	196.000	196.275	195.500	196.000	0.275	196.275	1:10P Apr 20
BUTTER - CAS... Dec 26	@CB6Z	195.000	195.000	195.150	195.000	195.000	0.000	195.000	1:10P Apr 20
BUTTER - CAS... Jan 27	@CB7F	196.700		195.025	194.225	199.000	0.000	196.700	1:10P Apr 20
BUTTER - CAS... Feb 27	@CB7G	199.000		197.363	197.363	199.000	0.000	199.000	1:10P Apr 20
BUTTER - CAS... Mar 27	@CB7H	204.025	203.500	203.500	202.300	202.300	-1.700	202.325	1:10P Apr 20
BUTTER - CAS... Apr 27	@CB7J	208.250	205.025	205.025	205.025	205.025	-3.225	205.025	1:10P Apr 20
BUTTER - CAS... May 27	@CB7K	208.500	208.250	208.250	208.250	208.250	-0.250	208.250	1:10P Apr 20
BUTTER - CAS... Jun 27	@CB7M	209.500	209.250	209.250	209.250	209.250	-0.250	209.250	1:10P Apr 20
BUTTER - CAS... Jul 27	@CB7N	213.475					0.000	213.475	1:10P Apr 20
BUTTER - CAS... Aug 27	@CB7Q	215.475			221.750		0.000	215.475	1:10P Apr 20
BUTTER - CAS... Sep 27	@CB7U	216.250					0.000	216.250	1:10P Apr 20
BUTTER - CAS... Oct 27	@CB7V	219.250					0.000	219.250	1:10P Apr 20
BUTTER - CAS... Nov 27	@CB7X	221.225					0.000	221.225	1:10P Apr 20
BUTTER - CAS... Dec 27	@CB7Z	218.200					0.000	218.200	1:10P Apr 20
BUTTER - CAS... Jan 28	@CB8F	220.500					0.000	220.500	1:10P Apr 20
BUTTER - CAS... Feb 28	@CB8G	216.500					0.000	216.500	1:10P Apr 20
BUTTER - CAS... Mar 28	@CB8H	220.500					0.000	220.500	1:10P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6J)
Exchange:	CME
Last Trade:	178.275
Change:
Bid:	176.025
Ask:	178.475
Today's High:	177.513
Today's Low:	177.513
Volume:	0
Open:
Settle:	178.275
Prev:	178.275
Contract High:
Contract Low:
Updated:	Apr-20-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@CB6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.