Sublette Coop

Futures Markets

Options

Charts

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... May 25	@CB5K	235.000	235.000	235.000	234.000	235.000	0.000	234.500	1:44P Apr 30
BUTTER - CAS... Jun 25	@CB5M	234.000	233.950	235.000	233.950	234.000	0.000	234.500	2:29P Apr 30
BUTTER - CAS... Jul 25	@CB5N	240.750	240.000	241.000	240.000	240.500	-0.250	240.500	1:10P Apr 30
BUTTER - CAS... Aug 25	@CB5Q	246.000	246.000	246.250	245.025	246.000	0.000	246.000	1:10P Apr 30
BUTTER - CAS... Sep 25	@CB5U	250.600	250.600	251.250	249.275	250.500	-0.100	250.500	1:10P Apr 30
BUTTER - CAS... Oct 25	@CB5V	255.500	254.525	255.550	254.525	255.550	0.050	255.250	1:48P Apr 30
BUTTER - CAS... Nov 25	@CB5X	256.700	256.500	257.000	256.500	256.500	-0.200	256.500	1:10P Apr 30
BUTTER - CAS... Dec 25	@CB5Z	255.500	255.500	255.500	255.000	255.000	-0.500	255.000	1:30P Apr 30
BUTTER - CAS... Jan 26	@CB6F	251.000			254.000	251.000	0.000	251.000	1:10P Apr 30
BUTTER - CAS... Feb 26	@CB6G	253.000			255.425	252.350	0.000	253.000	1:10P Apr 30
BUTTER - CAS... Mar 26	@CB6H	252.550			255.000	252.550	0.000	252.550	1:10P Apr 30
BUTTER - CAS... Apr 26	@CB6J	253.000			257.000	253.000	0.000	253.000	1:10P Apr 30
BUTTER - CAS... May 26	@CB6K	254.000			256.500	254.000	0.000	254.000	1:10P Apr 30
BUTTER - CAS... Jun 26	@CB6M	254.000			257.500	254.000	0.000	254.000	1:10P Apr 30
BUTTER - CAS... Jul 26	@CB6N	254.000					0.000	254.000	1:10P Apr 30
BUTTER - CAS... Aug 26	@CB6Q	254.000					0.000	254.000	1:10P Apr 30
BUTTER - CAS... Sep 26	@CB6U	254.000				236.000	0.000	254.000	1:10P Apr 30
BUTTER - CAS... Oct 26	@CB6V	253.000					0.000	253.000	1:10P Apr 30
BUTTER - CAS... Nov 26	@CB6X	253.000					0.000	253.000	1:10P Apr 30
BUTTER - CAS... Dec 26	@CB6Z	251.500					0.000	251.500	1:10P Apr 30
BUTTER - CAS... Jan 27	@CB7F	204.000					0.000	204.000	1:10P Apr 30
BUTTER - CAS... Feb 27	@CB7G	210.000					0.000	210.000	1:10P Apr 30
BUTTER - CAS... Mar 27	@CB7H	209.000					0.000	209.000	1:10P Apr 30
BUTTER - CAS... Apr 27	@CB7J	209.450					0.000	209.450	1:10P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB5K)
Exchange:	CME
Last Trade:	235.000
Change:
Bid:	233.000
Ask:	234.000
Today's High:	235.000
Today's Low:	234.000
Volume:	13
Open:	235.000
Settle:	234.500
Prev:	235.000
Contract High:
Contract Low:
Updated:	Apr-30-2025 1:44:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

@CB5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.