Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jun 25
@DA5M
18.72
18.72
18.72
18.69
18.72
0.00
18.72
8:56A Jun 17
MILK CLASS III
Jul 25
@DA5N
17.96
17.96
18.27
17.95
18.14
0.18
17.96
9:31A Jun 17
MILK CLASS III
Aug 25
@DA5Q
18.59
18.70
18.86
18.64
18.77
0.18
18.59
9:31A Jun 17
MILK CLASS III
Sep 25
@DA5U
19.01
19.14
19.30
19.09
19.14
0.13
19.01
8:59A Jun 17
MILK CLASS III
Oct 25
@DA5V
19.10
19.15
19.25
19.15
19.24
0.14
19.10
9:06A Jun 17
MILK CLASS III
Nov 25
@DA5X
18.85
18.85
18.85
MILK CLASS III
Dec 25
@DA5Z
18.71
18.81
18.81
18.80
18.80
0.09
18.71
9:03A Jun 17
MILK CLASS III
Jan 26
@DA6F
18.39
18.39
18.39
MILK CLASS III
Feb 26
@DA6G
18.25
18.25
18.25
MILK CLASS III
Mar 26
@DA6H
18.18
18.12
18.12
18.12
18.12
-0.06
18.18
8:58A Jun 17
MILK CLASS III
Apr 26
@DA6J
18.13
18.16
18.16
18.15
18.15
0.02
18.13
8:59A Jun 17
MILK CLASS III
May 26
@DA6K
18.28
18.28
18.28
MILK CLASS III
Jun 26
@DA6M
18.30
18.30
18.30
MILK CLASS III
Jul 26
@DA6N
18.45
18.45
0.00
18.45
s
1:10P Jun 16
MILK CLASS III
Aug 26
@DA6Q
18.44
18.40
18.44
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.42
18.35
18.42
MILK CLASS III
Nov 26
@DA6X
18.42
18.35
18.42
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
18.42
MILK CLASS III
Jan 27
@DA7F
17.25
17.25
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jun 16
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jun 16
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jun 16
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jun 16
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jun 25
@DK5M
18.45
18.40
18.45
MILK CLASS IV
Jul 25
@DK5N
19.13
19.07
19.13
MILK CLASS IV
Aug 25
@DK5Q
19.49
19.30
19.49
MILK CLASS IV
Sep 25
@DK5U
19.86
19.90
19.86
MILK CLASS IV
Oct 25
@DK5V
20.08
19.95
20.08
MILK CLASS IV
Nov 25
@DK5X
20.15
20.15
20.15
MILK CLASS IV
Dec 25
@DK5Z
20.22
20.15
20.22
MILK CLASS IV
Jan 26
@DK6F
19.75
19.75
19.75
MILK CLASS IV
Feb 26
@DK6G
19.75
19.75
19.75
MILK CLASS IV
Mar 26
@DK6H
19.73
19.73
19.73
MILK CLASS IV
Apr 26
@DK6J
19.73
19.75
19.73
MILK CLASS IV
May 26
@DK6K
19.82
19.90
19.82
MILK CLASS IV
Jun 26
@DK6M
19.82
19.86
19.82
MILK CLASS IV
Jul 26
@DK6N
19.65
20.00
19.65
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.45
19.45
MILK CLASS IV
Nov 26
@DK6X
19.45
19.45
MILK CLASS IV
Dec 26
@DK6Z
19.45
19.45
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jun 16
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jun 16
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jun 16
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jun 16
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jun 16
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jun 25
@NF5M
125.700
126.000
125.700
NONFAT DRY M...
Jul 25
@NF5N
127.275
127.000
127.000
127.000
127.000
-0.275
127.275
9:12A Jun 17
NONFAT DRY M...
Aug 25
@NF5Q
128.175
127.188
127.188
128.375
128.175
NONFAT DRY M...
Sep 25
@NF5U
129.000
128.500
128.500
128.500
128.500
-0.500
129.000
7:41A Jun 17
NONFAT DRY M...
Oct 25
@NF5V
129.275
129.725
129.725
130.000
129.275
NONFAT DRY M...
Nov 25
@NF5X
129.575
130.262
130.262
130.500
129.575
NONFAT DRY M...
Dec 25
@NF5Z
129.825
130.500
130.500
129.575
129.825
NONFAT DRY M...
Jan 26
@NF6F
130.075
131.012
131.000
130.000
130.075
NONFAT DRY M...
Feb 26
@NF6G
130.750
131.475
131.250
130.750
130.750
NONFAT DRY M...
Mar 26
@NF6H
130.500
131.400
131.400
130.500
130.500
NONFAT DRY M...
Apr 26
@NF6J
131.500
132.000
131.750
131.500
NONFAT DRY M...
May 26
@NF6K
131.500
132.000
132.000
131.500
NONFAT DRY M...
Jun 26
@NF6M
132.500
132.500
132.500
131.525
132.500
NONFAT DRY M...
Jul 26
@NF6N
133.750
133.488
133.488
136.000
133.750
NONFAT DRY M...
Aug 26
@NF6Q
134.600
133.625
133.625
136.000
134.600
NONFAT DRY M...
Sep 26
@NF6U
134.100
133.375
133.375
136.000
134.100
NONFAT DRY M...
Oct 26
@NF6V
134.475
135.250
134.475
NONFAT DRY M...
Nov 26
@NF6X
135.475
136.250
135.475
NONFAT DRY M...
Dec 26
@NF6Z
135.575
136.000
135.575
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jun 16
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jun 16
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jun 16
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jun 16
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5M)
Exchange:
CME
Last Trade:
18.72
Change:
Bid:
18.71
Ask:
18.73
Today's High:
18.72
Today's Low:
18.69
Volume:
37
Open:
18.72
Settle:
18.72
Prev:
18.72
Contract High:
Contract Low:
Updated:
Jun-17-2025
8:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@DA5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.