Sublette Coop

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Mar 26	@DA6H	16.17	16.17	16.17	16.17	16.17	0.00	16.17	8:12A Mar 18
MILK CLASS III Apr 26	@DA6J	17.10	17.07	17.19	17.07	17.10	0.00	17.10	7:47A Mar 18
MILK CLASS III May 26	@DA6K	17.68	17.75	17.75	17.65	17.73	0.05	17.68	8:11A Mar 18
MILK CLASS III Jun 26	@DA6M	18.17	18.18	18.21	18.15	18.17	0.00	18.17	8:12A Mar 18
MILK CLASS III Jul 26	@DA6N	18.51	18.53	18.53	18.53	18.53	0.02	18.51	9:20P Mar 17
MILK CLASS III Aug 26	@DA6Q	18.55	18.60	18.60	18.60	18.60	0.05	18.55	8:17A Mar 18
MILK CLASS III Sep 26	@DA6U	18.65				18.61		18.65
MILK CLASS III Oct 26	@DA6V	18.63				18.58		18.63
MILK CLASS III Nov 26	@DA6X	18.45				18.45		18.45
MILK CLASS III Dec 26	@DA6Z	17.94				17.94		17.94
MILK CLASS III Jan 27	@DA7F	17.30				17.30	0.00	17.30s	1:10P Mar 17
MILK CLASS III Feb 27	@DA7G	17.35				17.30	0.00	17.35s	1:10P Mar 17
MILK CLASS III Mar 27	@DA7H	17.40				17.40		17.40
MILK CLASS III Apr 27	@DA7J	17.32	17.30	17.30	17.30	17.30	-0.02	17.32	8:17A Mar 18
MILK CLASS III May 27	@DA7K	17.33				17.32		17.33
MILK CLASS III Jun 27	@DA7M	17.60				17.58		17.60
MILK CLASS III Jul 27	@DA7N	17.99				17.99	0.00	17.99s	1:10P Mar 17
MILK CLASS III Aug 27	@DA7Q	17.99	17.99	17.99	17.99	17.99	0.00	17.99	5:00P Mar 17
MILK CLASS III Sep 27	@DA7U	18.14	18.15	18.15	18.15	18.15	0.01	18.14	5:00P Mar 17
MILK CLASS III Oct 27	@DA7V	17.50				17.50	0.00	17.50s	1:10P Mar 17
MILK CLASS III Nov 27	@DA7X	17.75				17.75	0.00	17.75s	1:10P Mar 17
MILK CLASS III Dec 27	@DA7Z	17.75				17.75		17.75
MILK CLASS III Jan 28	@DA8F	16.45					0.00	16.45s	1:10P Mar 17
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Mar 17
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Mar 26	@DK6H	19.38				19.38		19.38
MILK CLASS IV Apr 26	@DK6J	20.32				20.40		20.32
MILK CLASS IV May 26	@DK6K	20.43				20.45		20.43
MILK CLASS IV Jun 26	@DK6M	20.08	20.08	20.08	20.08	20.08	0.00	20.08	8:14A Mar 18
MILK CLASS IV Jul 26	@DK6N	19.86				19.80		19.86
MILK CLASS IV Aug 26	@DK6Q	19.60				19.66		19.60
MILK CLASS IV Sep 26	@DK6U	19.49				19.54		19.49
MILK CLASS IV Oct 26	@DK6V	19.35				19.20		19.35
MILK CLASS IV Nov 26	@DK6X	19.13				18.71		19.13
MILK CLASS IV Dec 26	@DK6Z	18.84				18.84		18.84
MILK CLASS IV Jan 27	@DK7F	18.49				18.50		18.49
MILK CLASS IV Feb 27	@DK7G	18.11				18.10		18.11
MILK CLASS IV Mar 27	@DK7H	18.16				18.09		18.16
MILK CLASS IV Apr 27	@DK7J	18.19				18.20		18.19
MILK CLASS IV May 27	@DK7K	18.00				18.00	0.00	18.00s	1:10P Mar 17
MILK CLASS IV Jun 27	@DK7M	18.00					0.00	18.00s	1:10P Mar 17
MILK CLASS IV Jul 27	@DK7N	16.36					0.00	16.36s	1:10P Mar 17
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Mar 17
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Mar 17
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Mar 17
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Mar 17
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Mar 17
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Mar 17
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Mar 17
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Mar 26	@NF6H	159.000		159.775	159.775	159.150		159.000
NONFAT DRY M... Apr 26	@NF6J	172.425		173.238	173.238	172.775		172.425
NONFAT DRY M... May 26	@NF6K	172.000	173.700	173.700	172.500	172.500	0.500	172.000	7:59A Mar 18
NONFAT DRY M... Jun 26	@NF6M	167.300	168.000	168.000	168.000	168.000	0.700	167.300	8:00A Mar 18
NONFAT DRY M... Jul 26	@NF6N	162.825	163.750	164.025	163.750	163.750	0.925	162.825	8:14A Mar 18
NONFAT DRY M... Aug 26	@NF6Q	159.050	160.625	160.625	160.575	160.625	1.575	159.050	8:17A Mar 18
NONFAT DRY M... Sep 26	@NF6U	156.125	157.650	157.650	157.575	157.650	1.525	156.125	8:04A Mar 18
NONFAT DRY M... Oct 26	@NF6V	155.325	155.650	155.650	155.400	155.400	0.075	155.325	8:04A Mar 18
NONFAT DRY M... Nov 26	@NF6X	153.375	153.675	153.675	153.425	153.425	0.050	153.375	8:04A Mar 18
NONFAT DRY M... Dec 26	@NF6Z	151.625	151.675	151.675	151.675	151.675	0.050	151.625	8:17A Mar 18
NONFAT DRY M... Jan 27	@NF7F	149.975		149.225	149.225	149.975		149.975
NONFAT DRY M... Feb 27	@NF7G	146.975		147.513	147.513	144.575		146.975
NONFAT DRY M... Mar 27	@NF7H	146.375		145.875	145.875	146.375		146.375
NONFAT DRY M... Apr 27	@NF7J	144.850			146.975	144.000		144.850
NONFAT DRY M... May 27	@NF7K	145.000				144.000	-0.150	144.850s	1:10P Mar 17
NONFAT DRY M... Jun 27	@NF7M	144.000					0.000	144.000s	1:10P Mar 17
NONFAT DRY M... Jul 27	@NF7N	146.000					0.000	146.000s	1:10P Mar 17
NONFAT DRY M... Aug 27	@NF7Q	151.000					-2.000	149.000s	1:10P Mar 17
NONFAT DRY M... Sep 27	@NF7U	153.000					-2.250	150.750s	1:10P Mar 17
NONFAT DRY M... Oct 27	@NF7V	154.625					-2.125	152.500s	1:10P Mar 17
NONFAT DRY M... Nov 27	@NF7X	155.875					-1.625	154.250s	1:10P Mar 17
NONFAT DRY M... Dec 27	@NF7Z	156.775					-0.775	156.000s	1:10P Mar 17
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Mar 17
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6H)
Exchange:	CME
Last Trade:	16.17
Change:
Bid:	16.16
Ask:	16.17
Today's High:	16.17
Today's Low:	16.17
Volume:	124
Open:	16.17
Settle:	16.17
Prev:	16.17
Contract High:
Contract Low:
Updated:	Mar-18-2026 8:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@DA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.