Sublette Coop

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Sep 26	@DA6U	16.15	16.14	16.16	16.11	16.12	-0.03	16.15	11:12A Sep 14
MILK CLASS III Oct 26	@DA6V	16.14	16.09	16.18	15.88	15.91	-0.23	16.14	11:13A Sep 14
MILK CLASS III Nov 26	@DA6X	16.48	16.39	16.41	16.23	16.26	-0.22	16.48	11:13A Sep 14
MILK CLASS III Dec 26	@DA6Z	16.59	16.48	16.51	16.41	16.43	-0.16	16.59	11:07A Sep 14
MILK CLASS III Jan 27	@DA7F	16.85	16.75	16.76	16.67	16.72	-0.13	16.85	11:10A Sep 14
MILK CLASS III Feb 27	@DA7G	17.07	17.06	17.08	17.02	17.02	-0.05	17.07	9:31A Sep 14
MILK CLASS III Mar 27	@DA7H	17.27	17.27	17.27	17.24	17.26	-0.01	17.27	9:50A Sep 14
MILK CLASS III Apr 27	@DA7J	17.36	17.37	17.42	17.36	17.36	0.00	17.36	11:10A Sep 14
MILK CLASS III May 27	@DA7K	17.42	17.43	17.43	17.43	17.43	0.01	17.42	11:13A Sep 14
MILK CLASS III Jun 27	@DA7M	17.50	17.48	17.48	17.48	17.48	-0.02	17.50	9:08A Sep 14
MILK CLASS III Jul 27	@DA7N	17.56				17.56		17.56
MILK CLASS III Aug 27	@DA7Q	17.66				17.66		17.66
MILK CLASS III Sep 27	@DA7U	17.76	17.75	17.75	17.75	17.75	-0.01	17.76	11:10A Sep 14
MILK CLASS III Oct 27	@DA7V	17.78				17.78		17.78
MILK CLASS III Nov 27	@DA7X	17.80				17.80		17.80
MILK CLASS III Dec 27	@DA7Z	17.57				17.57		17.57
MILK CLASS III Jan 28	@DA8F	17.45	17.43	17.43	17.43	17.43	-0.02	17.45	10:23A Sep 14
MILK CLASS III Feb 28	@DA8G	17.05	17.10	17.10	17.10	17.10	0.05	17.05	10:23A Sep 14
MILK CLASS III Mar 28	@DA8H	16.90						16.90
MILK CLASS III Apr 28	@DA8J	16.40						16.40
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Sep 11
MILK CLASS III Jun 28	@DA8M	16.54					0.00	16.54s	1:10P Sep 11
MILK CLASS III Jul 28	@DA8N	16.63					0.00	16.63s	1:10P Sep 11
MILK CLASS III Aug 28	@DA8Q	16.69					0.00	16.69s	1:10P Sep 11
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Sep 26	@DK6U	19.11				19.05		19.11
MILK CLASS IV Oct 26	@DK6V	19.50				19.34		19.50
MILK CLASS IV Nov 26	@DK6X	19.24				19.21		19.24
MILK CLASS IV Dec 26	@DK6Z	18.81				18.86		18.81
MILK CLASS IV Jan 27	@DK7F	18.62				18.84		18.62
MILK CLASS IV Feb 27	@DK7G	18.35				18.35		18.35
MILK CLASS IV Mar 27	@DK7H	18.75				18.75		18.75
MILK CLASS IV Apr 27	@DK7J	18.62				18.81		18.62
MILK CLASS IV May 27	@DK7K	18.69				18.75		18.69
MILK CLASS IV Jun 27	@DK7M	18.60				18.71		18.60
MILK CLASS IV Jul 27	@DK7N	18.58				18.73		18.58
MILK CLASS IV Aug 27	@DK7Q	18.74				18.76		18.74
MILK CLASS IV Sep 27	@DK7U	18.80				18.40		18.80
MILK CLASS IV Oct 27	@DK7V	18.82				18.50		18.82
MILK CLASS IV Nov 27	@DK7X	18.74				18.50		18.74
MILK CLASS IV Dec 27	@DK7Z	18.71				18.55		18.71
MILK CLASS IV Jan 28	@DK8F	17.50					0.00	17.50s	1:10P Sep 11
MILK CLASS IV Feb 28	@DK8G	17.37					0.00	17.37s	1:10P Sep 11
MILK CLASS IV Mar 28	@DK8H	17.26					0.00	17.26s	1:10P Sep 11
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Sep 11
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Sep 11
MILK CLASS IV Jun 28	@DK8M	15.72					0.00	15.72s	1:10P Sep 11
MILK CLASS IV Jul 28	@DK8N	15.84					0.00	15.84s	1:10P Sep 11
MILK CLASS IV Aug 28	@DK8Q	16.00					0.00	16.00s	1:10P Sep 11
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Sep 26	@NF6U	180.000	179.400	179.750	179.400	179.400	-0.600	180.000	8:33A Sep 14
NONFAT DRY M... Oct 26	@NF6V	188.325	186.500	186.500	186.475	186.500	-1.825	188.325	9:53A Sep 14
NONFAT DRY M... Nov 26	@NF6X	183.925	183.000	183.000	181.000	182.000	-1.925	183.925	11:19A Sep 14
NONFAT DRY M... Dec 26	@NF6Z	176.975	176.750	176.750	174.250	174.650	-2.325	176.975	10:53A Sep 14
NONFAT DRY M... Jan 27	@NF7F	172.500	170.300	170.500	170.300	170.500	-2.000	172.500	11:17A Sep 14
NONFAT DRY M... Feb 27	@NF7G	169.925	168.000	168.425	168.000	168.425	-1.500	169.925	11:13A Sep 14
NONFAT DRY M... Mar 27	@NF7H	167.150	165.500	166.150	165.300	166.150	-1.000	167.150	10:53A Sep 14
NONFAT DRY M... Apr 27	@NF7J	164.475	162.825	162.950	162.625	162.625	-1.850	164.475	11:14A Sep 14
NONFAT DRY M... May 27	@NF7K	160.875	160.000	160.350	160.000	160.150	-0.725	160.875	11:14A Sep 14
NONFAT DRY M... Jun 27	@NF7M	160.000	158.900	158.900	158.900	158.900	-1.100	160.000	9:51A Sep 14
NONFAT DRY M... Jul 27	@NF7N	158.275	157.950	158.350	157.950	157.950	-0.325	158.275	9:51A Sep 14
NONFAT DRY M... Aug 27	@NF7Q	157.275		158.825	158.150	157.250		157.275
NONFAT DRY M... Sep 27	@NF7U	156.225		157.688	157.550	157.300		156.225
NONFAT DRY M... Oct 27	@NF7V	155.650		157.050	157.000	156.500		155.650
NONFAT DRY M... Nov 27	@NF7X	155.450		156.213	156.213	155.500		155.450
NONFAT DRY M... Dec 27	@NF7Z	155.000		155.800	155.800	152.000		155.000
NONFAT DRY M... Jan 28	@NF8F	155.000			155.000	155.000		155.000
NONFAT DRY M... Feb 28	@NF8G	155.000			155.000			155.000
NONFAT DRY M... Mar 28	@NF8H	154.975			155.000			154.975
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Sep 11
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Sep 11
NONFAT DRY M... Jun 28	@NF8M	147.200					0.000	147.200s	1:10P Sep 11
NONFAT DRY M... Jul 28	@NF8N	146.625					0.000	146.625s	1:10P Sep 11
NONFAT DRY M... Aug 28	@NF8Q	146.000					0.000	146.000s	1:10P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6U)
Exchange:	CME
Last Trade:	16.12
Change:	-0.03
Bid:	16.11
Ask:	16.12
Today's High:	16.16
Today's Low:	16.11
Volume:	153
Open:	16.14
Settle:	16.15
Prev:	16.15
Contract High:
Contract Low:
Updated:	Sep-14-2026 11:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@DA6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.