Sublette Coop

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	16.90	16.92	16.92	16.90	16.90	0.00	16.90	11:07A May 29
MILK CLASS III Jun 26	@DA6M	16.35	16.38	16.46	16.24	16.24	-0.11	16.35	11:19A May 29
MILK CLASS III Jul 26	@DA6N	16.71	16.69	16.87	16.65	16.66	-0.05	16.71	11:23A May 29
MILK CLASS III Aug 26	@DA6Q	17.29	17.26	17.41	17.24	17.27	-0.02	17.29	11:11A May 29
MILK CLASS III Sep 26	@DA6U	17.85	17.85	17.92	17.81	17.84	-0.01	17.85	11:14A May 29
MILK CLASS III Oct 26	@DA6V	18.41	18.39	18.44	18.38	18.40	-0.01	18.41	11:08A May 29
MILK CLASS III Nov 26	@DA6X	18.43	18.43	18.43	18.43	18.43	0.00	18.43	10:55A May 29
MILK CLASS III Dec 26	@DA6Z	18.01				18.01		18.01
MILK CLASS III Jan 27	@DA7F	17.68				17.61		17.68
MILK CLASS III Feb 27	@DA7G	17.66				17.65		17.66
MILK CLASS III Mar 27	@DA7H	17.66				17.56		17.66
MILK CLASS III Apr 27	@DA7J	17.50				17.50		17.50
MILK CLASS III May 27	@DA7K	17.59				17.66		17.59
MILK CLASS III Jun 27	@DA7M	17.73				17.73		17.73
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.30				18.35		18.30
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P May 28
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P May 28
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P May 28
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P May 28
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P May 28
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 28
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 28
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 28
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	22.36				22.43		22.36
MILK CLASS IV Jun 26	@DK6M	21.80	22.05	22.05	22.05	22.05	0.25	21.80	11:16A May 29
MILK CLASS IV Jul 26	@DK6N	20.30	20.75	20.75	20.75	20.75	0.45	20.30	11:03A May 29
MILK CLASS IV Aug 26	@DK6Q	19.13	19.33	19.43	19.33	19.43	0.30	19.13	10:25A May 29
MILK CLASS IV Sep 26	@DK6U	18.81	18.98	19.08	18.98	19.08	0.27	18.81	10:25A May 29
MILK CLASS IV Oct 26	@DK6V	18.61				18.60		18.61
MILK CLASS IV Nov 26	@DK6X	18.48				18.25		18.48
MILK CLASS IV Dec 26	@DK6Z	18.27				18.10		18.27
MILK CLASS IV Jan 27	@DK7F	18.20				18.20		18.20
MILK CLASS IV Feb 27	@DK7G	18.17	18.20	18.20	18.20	18.20	0.03	18.17	8:25A May 29
MILK CLASS IV Mar 27	@DK7H	18.00	18.40	18.40	18.40	18.40	0.40	18.00	8:25A May 29
MILK CLASS IV Apr 27	@DK7J	18.30				18.30		18.30
MILK CLASS IV May 27	@DK7K	18.45				18.61		18.45
MILK CLASS IV Jun 27	@DK7M	18.45				18.40		18.45
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 28
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 28
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 28
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 28
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 28
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 28
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 28
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 28
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 28
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 28
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	208.850		207.250		208.500		208.850
NONFAT DRY M... Jun 26	@NF6M	204.800	205.750	206.025	205.300	206.000	1.200	204.800	11:19A May 29
NONFAT DRY M... Jul 26	@NF6N	185.000	186.000	189.475	185.750	189.475	4.475	185.000	11:15A May 29
NONFAT DRY M... Aug 26	@NF6Q	168.250	169.750	169.800	168.250	169.800	1.550	168.250	11:12A May 29
NONFAT DRY M... Sep 26	@NF6U	162.000	163.500	163.500	162.075	163.500	1.500	162.000	11:14A May 29
NONFAT DRY M... Oct 26	@NF6V	158.125	158.500	159.600	158.500	159.600	1.475	158.125	11:12A May 29
NONFAT DRY M... Nov 26	@NF6X	157.450	157.100	157.500	157.100	157.500	0.050	157.450	11:12A May 29
NONFAT DRY M... Dec 26	@NF6Z	153.725		155.425	154.775	151.775		153.725
NONFAT DRY M... Jan 27	@NF7F	151.925		154.475	153.175	145.900		151.925
NONFAT DRY M... Feb 27	@NF7G	150.175		153.100	151.625	145.100		150.175
NONFAT DRY M... Mar 27	@NF7H	149.000		151.275	149.950	149.000		149.000
NONFAT DRY M... Apr 27	@NF7J	151.175		150.688	150.688	151.175		151.175
NONFAT DRY M... May 27	@NF7K	146.400		149.188	149.188	147.050		146.400
NONFAT DRY M... Jun 27	@NF7M	149.000		148.700	148.700	149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	145.000		148.288	148.288	145.000		145.000
NONFAT DRY M... Aug 27	@NF7Q	147.150		140.550		147.150		147.150
NONFAT DRY M... Sep 27	@NF7U	145.250	147.150	147.150	147.150	147.150	1.900	147.150s	1:10P May 28
NONFAT DRY M... Oct 27	@NF7V	145.250	147.150	147.150	147.150	147.150	1.900	147.150s	1:10P May 28
NONFAT DRY M... Nov 27	@NF7X	145.500				145.250		145.500
NONFAT DRY M... Dec 27	@NF7Z	145.250				145.250	0.250	145.500s	1:10P May 28
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 28
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 28
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 28
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	16.90
Change:
Bid:	16.90
Ask:	16.92
Today's High:	16.92
Today's Low:	16.90
Volume:	38
Open:	16.92
Settle:	16.90
Prev:	16.90
Contract High:
Contract Low:
Updated:	May-29-2026 11:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.