Sublette Coop

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III May 26	@DA6K	17.01	17.05	17.19	17.05	17.16	0.15	17.01	11:39A May 06
MILK CLASS III Jun 26	@DA6M	17.29	17.37	17.69	17.37	17.61	0.32	17.29	11:36A May 06
MILK CLASS III Jul 26	@DA6N	17.89	18.03	18.24	18.02	18.20	0.31	17.89	11:35A May 06
MILK CLASS III Aug 26	@DA6Q	18.28	18.50	18.63	18.43	18.61	0.33	18.28	11:36A May 06
MILK CLASS III Sep 26	@DA6U	18.64	18.76	18.88	18.75	18.88	0.24	18.64	11:03A May 06
MILK CLASS III Oct 26	@DA6V	18.85	19.00	19.00	19.00	19.00	0.15	18.85	8:46A May 06
MILK CLASS III Nov 26	@DA6X	18.70	18.74	18.83	18.74	18.83	0.13	18.70	10:17A May 06
MILK CLASS III Dec 26	@DA6Z	18.04	18.24	18.24	18.24	18.24	0.20	18.04	10:14A May 06
MILK CLASS III Jan 27	@DA7F	17.58				17.55		17.58
MILK CLASS III Feb 27	@DA7G	17.58				17.55		17.58
MILK CLASS III Mar 27	@DA7H	17.51	17.60	17.60	17.60	17.60	0.09	17.51	9:56A May 06
MILK CLASS III Apr 27	@DA7J	17.50				17.60		17.50
MILK CLASS III May 27	@DA7K	17.62				17.63		17.62
MILK CLASS III Jun 27	@DA7M	17.65				17.70		17.65
MILK CLASS III Jul 27	@DA7N	18.00				18.05		18.00
MILK CLASS III Aug 27	@DA7Q	18.35				18.35		18.35
MILK CLASS III Sep 27	@DA7U	18.20				18.15		18.20
MILK CLASS III Oct 27	@DA7V	18.01				17.50		18.01
MILK CLASS III Nov 27	@DA7X	18.01				17.75		18.01
MILK CLASS III Dec 27	@DA7Z	17.99	17.99	17.99	17.99	17.99	0.00	17.99s	1:10P May 05
MILK CLASS III Jan 28	@DA8F	17.10					0.00	17.10s	1:10P May 05
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P May 05
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P May 05
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P May 05
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV May 26	@DK6K	21.90	22.02	22.02	22.02	22.02	0.12	21.90	9:22A May 06
MILK CLASS IV Jun 26	@DK6M	21.74	21.74	22.30	21.74	22.30	0.56	21.74	10:43A May 06
MILK CLASS IV Jul 26	@DK6N	20.89	21.08	21.08	21.08	21.08	0.19	20.89	5:21P May 05
MILK CLASS IV Aug 26	@DK6Q	20.33	20.48	20.75	20.43	20.71	0.38	20.33	11:33A May 06
MILK CLASS IV Sep 26	@DK6U	19.70	20.00	20.20	20.00	20.20	0.50	19.70	10:44A May 06
MILK CLASS IV Oct 26	@DK6V	19.35	19.56	19.70	19.56	19.70	0.35	19.35	11:32A May 06
MILK CLASS IV Nov 26	@DK6X	18.99	19.25	19.25	19.21	19.21	0.22	18.99	10:52A May 06
MILK CLASS IV Dec 26	@DK6Z	18.65	19.00	19.00	19.00	19.00	0.35	18.65	9:06A May 06
MILK CLASS IV Jan 27	@DK7F	18.50				18.70		18.50
MILK CLASS IV Feb 27	@DK7G	18.45				18.52		18.45
MILK CLASS IV Mar 27	@DK7H	18.30	18.55	18.55	18.55	18.55	0.25	18.30	11:07A May 06
MILK CLASS IV Apr 27	@DK7J	18.49				18.59		18.49
MILK CLASS IV May 27	@DK7K	18.60				18.61		18.60
MILK CLASS IV Jun 27	@DK7M	18.64				18.40		18.64
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P May 05
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P May 05
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P May 05
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P May 05
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P May 05
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P May 05
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P May 05
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P May 05
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P May 05
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P May 05
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... May 26	@NF6K	203.800	204.000	205.000	203.750	204.000	0.200	203.800	11:06A May 06
NONFAT DRY M... Jun 26	@NF6M	202.975	203.600	208.475	203.600	208.200	5.225	202.975	11:33A May 06
NONFAT DRY M... Jul 26	@NF6N	193.725	197.775	199.500	195.350	199.500	5.775	193.725	11:34A May 06
NONFAT DRY M... Aug 26	@NF6Q	184.750	187.700	189.200	187.375	188.900	4.150	184.750	11:34A May 06
NONFAT DRY M... Sep 26	@NF6U	176.000	179.975	181.000	179.500	180.400	4.400	176.000	11:33A May 06
NONFAT DRY M... Oct 26	@NF6V	170.025	174.350	175.800	174.000	174.000	3.975	170.025	11:33A May 06
NONFAT DRY M... Nov 26	@NF6X	165.975	169.000	171.225	169.000	171.225	5.250	165.975	9:08A May 06
NONFAT DRY M... Dec 26	@NF6Z	161.625	164.825	166.500	164.825	166.500	4.875	161.625	9:26A May 06
NONFAT DRY M... Jan 27	@NF7F	159.000	162.875	162.875	161.375	162.875	3.875	159.000	9:06A May 06
NONFAT DRY M... Feb 27	@NF7G	156.725		159.700	158.575	156.725		156.725
NONFAT DRY M... Mar 27	@NF7H	155.000	157.400	157.400	156.475	157.400	2.400	155.000	9:06A May 06
NONFAT DRY M... Apr 27	@NF7J	152.000		154.475	154.200	149.950		152.000
NONFAT DRY M... May 27	@NF7K	151.725		152.125	152.125	152.000		151.725
NONFAT DRY M... Jun 27	@NF7M	149.000		148.075		149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	146.000		145.075	144.925	146.000		146.000
NONFAT DRY M... Aug 27	@NF7Q	145.250		145.175	145.175	145.250		145.250
NONFAT DRY M... Sep 27	@NF7U	145.250			146.900	145.250		145.250
NONFAT DRY M... Oct 27	@NF7V	145.250			146.900	145.250		145.250
NONFAT DRY M... Nov 27	@NF7X	145.250			146.900	145.250		145.250
NONFAT DRY M... Dec 27	@NF7Z	145.250			146.900	145.250		145.250
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P May 05
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P May 05
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P May 05
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P May 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6K)
Exchange:	CME
Last Trade:	17.16
Change:	0.15
Bid:	17.14
Ask:	17.16
Today's High:	17.19
Today's Low:	17.05
Volume:	477
Open:	17.05
Settle:	17.01
Prev:	17.01
Contract High:
Contract Low:
Updated:	May-06-2026 11:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@DA6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.