Sublette Coop

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Jun 26	@DA6M	16.14	16.17	16.19	16.13	16.15	0.01	16.14	9:32A Jun 05
MILK CLASS III Jul 26	@DA6N	16.67	16.82	16.91	16.75	16.83	0.16	16.67	9:34A Jun 05
MILK CLASS III Aug 26	@DA6Q	17.19	17.32	17.32	17.22	17.29	0.10	17.19	9:23A Jun 05
MILK CLASS III Sep 26	@DA6U	17.72	17.81	17.83	17.79	17.81	0.09	17.72	9:33A Jun 05
MILK CLASS III Oct 26	@DA6V	18.30	18.30	18.37	18.30	18.37	0.07	18.30	8:50A Jun 05
MILK CLASS III Nov 26	@DA6X	18.42				18.40		18.42
MILK CLASS III Dec 26	@DA6Z	17.98				17.98		17.98
MILK CLASS III Jan 27	@DA7F	17.64				17.60		17.64
MILK CLASS III Feb 27	@DA7G	17.60	17.60	17.60	17.60	17.60	0.00	17.60	8:54A Jun 05
MILK CLASS III Mar 27	@DA7H	17.50	17.50	17.50	17.50	17.50	0.00	17.50	8:35A Jun 05
MILK CLASS III Apr 27	@DA7J	17.50				17.50		17.50
MILK CLASS III May 27	@DA7K	17.47				17.47		17.47
MILK CLASS III Jun 27	@DA7M	17.61				17.61		17.61
MILK CLASS III Jul 27	@DA7N	18.00				18.05	0.00	18.00s	1:10P Jun 04
MILK CLASS III Aug 27	@DA7Q	18.10				18.10		18.10
MILK CLASS III Sep 27	@DA7U	18.20				18.15	0.00	18.20s	1:10P Jun 04
MILK CLASS III Oct 27	@DA7V	18.01				17.50	0.00	18.01s	1:10P Jun 04
MILK CLASS III Nov 27	@DA7X	18.01				17.75	0.00	18.01s	1:10P Jun 04
MILK CLASS III Dec 27	@DA7Z	17.99				17.99	0.00	17.99s	1:10P Jun 04
MILK CLASS III Jan 28	@DA8F	17.40					0.00	17.40s	1:10P Jun 04
MILK CLASS III Feb 28	@DA8G	16.46					0.00	16.46s	1:10P Jun 04
MILK CLASS III Mar 28	@DA8H	16.46					0.00	16.46s	1:10P Jun 04
MILK CLASS III Apr 28	@DA8J	16.40					0.00	16.40s	1:10P Jun 04
MILK CLASS III May 28	@DA8K	16.44					0.00	16.44s	1:10P Jun 04
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Jun 26	@DK6M	21.80	21.65	21.65	21.65	21.65	-0.15	21.80	6:46A Jun 05
MILK CLASS IV Jul 26	@DK6N	20.47	19.97	19.98	19.97	19.98	-0.49	20.47	9:27A Jun 05
MILK CLASS IV Aug 26	@DK6Q	19.00	18.75	18.75	18.70	18.70	-0.30	19.00	9:14A Jun 05
MILK CLASS IV Sep 26	@DK6U	18.91				19.07		18.91
MILK CLASS IV Oct 26	@DK6V	18.67				18.67		18.67
MILK CLASS IV Nov 26	@DK6X	18.77				18.90		18.77
MILK CLASS IV Dec 26	@DK6Z	18.65				18.67		18.65
MILK CLASS IV Jan 27	@DK7F	18.43				18.30		18.43
MILK CLASS IV Feb 27	@DK7G	18.38				18.28		18.38
MILK CLASS IV Mar 27	@DK7H	18.74				18.74		18.74
MILK CLASS IV Apr 27	@DK7J	18.40				18.30		18.40
MILK CLASS IV May 27	@DK7K	18.40				18.40	0.00	18.40s	1:10P Jun 04
MILK CLASS IV Jun 27	@DK7M	18.45				18.40		18.45
MILK CLASS IV Jul 27	@DK7N	17.15					0.00	17.15s	1:10P Jun 04
MILK CLASS IV Aug 27	@DK7Q	16.43					0.00	16.43s	1:10P Jun 04
MILK CLASS IV Sep 27	@DK7U	16.58					0.00	16.58s	1:10P Jun 04
MILK CLASS IV Oct 27	@DK7V	16.90					0.00	16.90s	1:10P Jun 04
MILK CLASS IV Nov 27	@DK7X	17.10					0.00	17.10s	1:10P Jun 04
MILK CLASS IV Dec 27	@DK7Z	16.95					0.00	16.95s	1:10P Jun 04
MILK CLASS IV Jan 28	@DK8F	16.06					0.00	16.06s	1:10P Jun 04
MILK CLASS IV Feb 28	@DK8G	15.93					0.00	15.93s	1:10P Jun 04
MILK CLASS IV Mar 28	@DK8H	15.84					0.00	15.84s	1:10P Jun 04
MILK CLASS IV Apr 28	@DK8J	15.77					0.00	15.77s	1:10P Jun 04
MILK CLASS IV May 28	@DK8K	15.77					0.00	15.77s	1:10P Jun 04
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Jun 26	@NF6M	200.075	199.000	199.975	198.975	199.250	-0.825	200.075	9:29A Jun 05
NONFAT DRY M... Jul 26	@NF6N	180.225	179.325	179.325	175.500	175.975	-4.250	180.225	9:29A Jun 05
NONFAT DRY M... Aug 26	@NF6Q	163.975	161.450	162.500	156.500	158.125	-5.850	163.975	9:32A Jun 05
NONFAT DRY M... Sep 26	@NF6U	157.250	155.000	156.725	151.025	152.000	-5.250	157.250	9:33A Jun 05
NONFAT DRY M... Oct 26	@NF6V	153.950	150.525	150.525	150.000	150.475	-3.475	153.950	9:33A Jun 05
NONFAT DRY M... Nov 26	@NF6X	153.400		151.700	149.625	153.000		153.400
NONFAT DRY M... Dec 26	@NF6Z	152.475	150.475	150.475	150.475	150.475	-2.000	152.475	9:33A Jun 05
NONFAT DRY M... Jan 27	@NF7F	151.725		150.900	150.675	153.525		151.725
NONFAT DRY M... Feb 27	@NF7G	151.125		150.288	150.288	152.525		151.125
NONFAT DRY M... Mar 27	@NF7H	150.825		149.800	149.800	151.775		150.825
NONFAT DRY M... Apr 27	@NF7J	151.950		152.300	151.500	151.175		151.950
NONFAT DRY M... May 27	@NF7K	147.850		150.300	150.300	147.050		147.850
NONFAT DRY M... Jun 27	@NF7M	149.000		151.813	151.813	149.000		149.000
NONFAT DRY M... Jul 27	@NF7N	145.000		145.400		145.000		145.000
NONFAT DRY M... Aug 27	@NF7Q	147.150		141.400		147.150		147.150
NONFAT DRY M... Sep 27	@NF7U	149.500				149.500	0.000	149.500s	1:10P Jun 04
NONFAT DRY M... Oct 27	@NF7V	148.350				148.350	0.000	148.350s	1:10P Jun 04
NONFAT DRY M... Nov 27	@NF7X	147.150				147.150		147.150
NONFAT DRY M... Dec 27	@NF7Z	147.150				147.150	0.000	147.150s	1:10P Jun 04
NONFAT DRY M... Jan 28	@NF8F	157.275					0.000	157.275s	1:10P Jun 04
NONFAT DRY M... Feb 28	@NF8G	156.900					0.000	156.900s	1:10P Jun 04
NONFAT DRY M... Mar 28	@NF8H	154.975					0.000	154.975s	1:10P Jun 04
NONFAT DRY M... Apr 28	@NF8J	151.975					0.000	151.975s	1:10P Jun 04
NONFAT DRY M... May 28	@NF8K	147.875					0.000	147.875s	1:10P Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA6M)
Exchange:	CME
Last Trade:	16.15
Change:	0.01
Bid:	16.15
Ask:	16.17
Today's High:	16.19
Today's Low:	16.13
Volume:	400
Open:	16.17
Settle:	16.14
Prev:	16.14
Contract High:
Contract Low:
Updated:	Jun-05-2026 9:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@DA6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.