Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  322.050  324.025  327.475  323.650  327.475  5.425  322.050  9:08A Nov 07
FEEDER CATTLE  Jan 26 @GF6F  315.600  318.200  320.700  317.000  320.575  4.975  315.600  9:09A Nov 07
FEEDER CATTLE  Mar 26 @GF6H  311.000  313.075  315.875  312.250  315.875  4.875  311.000  9:08A Nov 07
FEEDER CATTLE  Apr 26 @GF6J  309.225  311.400  314.100  310.450  314.100  4.875  309.225  9:08A Nov 07
FEEDER CATTLE  May 26 @GF6K  306.850  308.175  311.650  308.175  311.650  4.800  306.850  9:08A Nov 07
FEEDER CATTLE  Aug 26 @GF6Q  306.750  309.450  311.400  307.825  311.400  4.650  306.750  9:08A Nov 07
FEEDER CATTLE  Sep 26 @GF6U  305.050  307.300  309.000  306.300  308.775  3.725  305.050  9:02A Nov 07
FEEDER CATTLE  Oct 26 @GF6V  302.150  303.300  303.300  303.300  303.300  1.150  302.150  8:41A Nov 07
FEEDER CATTLE  Nov 26 @GF6X  304.550          -4.625  299.925s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  327.475
Change:  5.425
Bid:  327.375
Ask:  327.400
Today's High:  327.475
Today's Low:  323.650
Volume:  5,780
Open:  324.025
Settle:  322.050
Prev:  322.050
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN