Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
189.025
189.275
190.125
188.300
189.675
0.650
189.650
1:01P Mar 24
FEEDER CATTLE
Apr 23
@GF3J
195.000
194.525
195.000
193.475
194.800
-0.200
194.800
1:01P Mar 24
FEEDER CATTLE
May 23
@GF3K
198.600
198.475
198.600
196.650
197.600
-1.000
197.550
1:01P Mar 24
FEEDER CATTLE
Aug 23
@GF3Q
214.625
214.575
214.575
213.275
214.150
-0.475
214.125
1:01P Mar 24
FEEDER CATTLE
Sep 23
@GF3U
217.875
217.450
217.600
216.575
217.150
-0.725
217.000
1:01P Mar 24
FEEDER CATTLE
Oct 23
@GF3V
220.000
220.000
220.000
218.975
219.175
-0.825
219.000
1:01P Mar 24
FEEDER CATTLE
Nov 23
@GF3X
221.025
221.050
221.050
220.125
220.125
-0.850
220.175
1:00P Mar 24
FEEDER CATTLE
Jan 24
@GF4F
219.175
218.700
219.000
218.350
218.350
-0.825
218.350
1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
189.675
Change:
0.650
Bid:
189.625
Ask:
189.700
Today's High:
190.125
Today's Low:
188.300
Volume:
493
Open:
189.275
Settle:
189.025
Prev:
189.025
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.