Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
210.275
210.500
216.575
210.400
215.400
5.025
215.300
s
1:04P Dec 08
FEEDER CATTLE
Mar 24
@GF4H
211.175
211.600
217.125
211.425
216.150
4.900
216.075
s
1:04P Dec 08
FEEDER CATTLE
Apr 24
@GF4J
214.425
215.000
220.000
214.950
219.225
4.775
219.200
s
1:04P Dec 08
FEEDER CATTLE
May 24
@GF4K
217.600
218.375
223.100
218.250
222.625
5.075
222.675
s
1:04P Dec 08
FEEDER CATTLE
Aug 24
@GF4Q
230.300
230.500
235.500
230.500
235.000
4.700
235.000
s
1:04P Dec 08
FEEDER CATTLE
Sep 24
@GF4U
233.500
234.875
237.875
233.950
237.700
4.275
237.775
s
1:00P Dec 08
FEEDER CATTLE
Oct 24
@GF4V
236.050
237.675
240.325
236.900
240.325
4.150
240.200
s
1:00P Dec 08
FEEDER CATTLE
Nov 24
@GF4X
237.275
238.850
241.700
237.000
241.450
4.325
241.600
s
1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
215.400
Change:
5.025
Bid:
214.200
Ask:
216.000
Today's High:
216.575
Today's Low:
210.400
Volume:
9,214
Open:
210.500
Settle:
215.300
s
Prev:
210.275
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.