Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
162.350
162.800
165.750
162.275
165.600
3.100
165.450
s
1:04P Dec 08
LIVE CATTLE
Feb 24
@LE4G
162.525
162.800
166.325
162.675
165.800
3.200
165.725
s
1:04P Dec 08
LIVE CATTLE
Apr 24
@LE4J
165.950
166.225
169.775
166.025
169.350
3.350
169.300
s
1:04P Dec 08
LIVE CATTLE
Jun 24
@LE4M
163.650
163.700
166.975
163.700
166.400
2.675
166.325
s
1:04P Dec 08
LIVE CATTLE
Aug 24
@LE4Q
164.300
164.300
167.200
164.275
166.625
2.325
166.625
s
1:04P Dec 08
LIVE CATTLE
Oct 24
@LE4V
169.050
169.550
171.550
168.950
171.250
2.075
171.125
s
1:04P Dec 08
LIVE CATTLE
Dec 24
@LE4Z
172.850
173.250
175.400
172.650
175.100
2.125
174.975
s
1:04P Dec 08
LIVE CATTLE
Feb 25
@LE5G
175.675
176.050
178.150
175.525
177.800
1.975
177.650
s
1:04P Dec 08
LIVE CATTLE
Apr 25
@LE5J
178.075
178.600
180.425
178.600
180.250
2.175
180.250
s
1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
165.600
Change:
3.100
Bid:
164.800
Ask:
168.900
Today's High:
165.750
Today's Low:
162.275
Volume:
2,102
Open:
162.800
Settle:
165.450
s
Prev:
162.350
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.