Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
162.150
162.050
163.300
161.750
163.050
0.900
162.150
1:00P Mar 24
LIVE CATTLE
Jun 23
@LE3M
155.800
155.750
156.850
155.300
156.625
0.825
155.800
1:00P Mar 24
LIVE CATTLE
Aug 23
@LE3Q
155.700
155.700
156.600
155.350
156.500
0.800
155.700
1:00P Mar 24
LIVE CATTLE
Oct 23
@LE3V
160.050
160.100
160.925
159.750
160.700
0.575
160.625
1:00P Mar 24
LIVE CATTLE
Dec 23
@LE3Z
165.050
165.100
165.800
164.825
165.500
0.450
165.050
1:00P Mar 24
LIVE CATTLE
Feb 24
@LE4G
168.575
168.875
169.125
168.350
168.950
0.375
168.575
1:00P Mar 24
LIVE CATTLE
Apr 24
@LE4J
171.375
171.450
171.775
171.150
171.625
0.250
171.375
1:00P Mar 24
LIVE CATTLE
Jun 24
@LE4M
167.650
167.425
167.625
167.200
167.475
-0.175
167.650
12:59P Mar 24
LIVE CATTLE
Aug 24
@LE4Q
166.550
166.500
166.850
166.500
166.850
0.300
166.850
1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
163.050
Change:
0.900
Bid:
163.025
Ask:
163.050
Today's High:
163.300
Today's Low:
161.750
Volume:
7,141
Open:
162.050
Settle:
162.150
Prev:
162.150
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.