Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 24
@LE4V
187.000
187.350
188.400
187.350
187.925
0.925
187.000
9:56A Oct 22
LIVE CATTLE
Dec 24
@LE4Z
186.825
187.000
188.200
187.000
187.575
0.750
186.825
10:04A Oct 22
LIVE CATTLE
Feb 25
@LE5G
187.625
187.675
188.850
187.675
188.225
0.600
187.625
10:04A Oct 22
LIVE CATTLE
Apr 25
@LE5J
188.550
188.600
189.525
188.600
188.925
0.375
188.550
10:04A Oct 22
LIVE CATTLE
Jun 25
@LE5M
182.100
182.100
182.900
181.800
182.100
0.000
182.100
10:03A Oct 22
LIVE CATTLE
Aug 25
@LE5Q
179.525
179.550
180.250
179.125
179.500
-0.025
179.525
10:00A Oct 22
LIVE CATTLE
Oct 25
@LE5V
180.300
180.575
180.975
179.950
180.250
-0.050
180.300
9:56A Oct 22
LIVE CATTLE
Dec 25
@LE5Z
181.625
182.000
182.000
181.250
181.600
-0.025
181.625
9:56A Oct 22
LIVE CATTLE
Feb 26
@LE6G
182.375
182.575
182.600
182.200
182.600
0.225
182.375
9:56A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:
CME
Last Trade:
187.925
Change:
0.925
Bid:
187.750
Ask:
187.825
Today's High:
188.400
Today's Low:
187.350
Volume:
2,868
Open:
187.350
Settle:
187.000
Prev:
187.000
Contract High:
Contract Low:
Updated:
Oct-22-2024
9:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@LE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.