Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  218.775  220.275  220.725  219.350  220.250  1.475  218.775  8:47A Nov 07
LIVE CATTLE  Feb 26 @LE6G  216.750  218.475  218.525  217.450  218.400  1.650  216.750  8:47A Nov 07
LIVE CATTLE  Apr 26 @LE6J  216.700  218.025  218.375  217.325  218.325  1.625  216.700  8:47A Nov 07
LIVE CATTLE  Jun 26 @LE6M  209.800  211.500  211.500  210.450  211.450  1.650  209.800  8:47A Nov 07
LIVE CATTLE  Aug 26 @LE6Q  206.225  207.450  207.925  206.900  207.825  1.600  206.225  8:46A Nov 07
LIVE CATTLE  Oct 26 @LE6V  205.175  206.250  206.775  206.100  206.675  1.500  205.175  8:46A Nov 07
LIVE CATTLE  Dec 26 @LE6Z  205.325  206.825  207.000  206.200  206.825  1.500  205.325  8:46A Nov 07
LIVE CATTLE  Feb 27 @LE7G  204.875  205.875  206.525  205.875  206.450  1.575  204.875  8:46A Nov 07
LIVE CATTLE  Apr 27 @LE7J  204.075  205.900  205.900  205.900  205.900  1.825  204.075  8:42A Nov 07
LIVE CATTLE  Jun 27 @LE7M  199.150  197.050  201.350  197.050  201.000  -1.050  198.100s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  220.250
Change:  1.475
Bid:  220.200
Ask:  220.250
Today's High:  220.725
Today's Low:  219.350
Volume:  52,371
Open:  220.275
Settle:  218.775
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN