StoneX Trivia

Within two years either way, in what year did the Coca-Cola Company introduce Diet Coke?                                                   
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-18-2026 – Today corn saw its recent rally stall after hitting its highest value since late May. The ProFarmer crop tour continues on towards the US Midwest. The StoneX Grain Recap stated, “For Ohio, the average yield sample showed 180.2 bu/acre against 185.7 last year and vs 184.3 for three-year average. For South Dakota, the average yield sample was 149.1 bu/acre vs 174.2 bu/acre last year and vs 162.7 bu/acre average.” In bean news it was announced two more cargos have been sold to China which seems to be a weekly thing right now. Also, NDVI has downgraded their condition to what the StoneX Grain Recap says as “decidedly below the average and match last year’s readings for the first time since early June.” The best word to describe wheat right now is “Variable”. No body knows how the market will react to news and rumors from the Ukraine-Russia conflict. Russia FOB values are $100/mt cheaper than US HRW which means nothing right now with no way for them reliably ship. Always keep tuned in to see what tomorrow brings with this wheat market! At the close today Kansas City September wheat closed down 15 cents, Chicago September corn was down 3 cents while Chicago November beans closed down a penny. Have a great rest of your evening. 


Morning Grain Comments 8-18-2026 – The grain markets were higher overnight with soybeans leading the way after all the grains opened a little lower last evening.  The StoneX Quick Editorial (QE) this morning stated, “the most-traded December corn contract popped on the open last night and squeaked out a fresh three-month high; CZ has added over 30 cents after the USDA cut yields (and increased exports) last week, with crop ratings and troubling early Pro Farmer numbers adding to concerns this week…”  The Pro Farmer Crop Tour in South Dakota yields at 149.1 bushels per acre, well below last year and soybean pod counts were also down.  In Ohio the corn was better, but 5 bpa below last year with pod counts down about 7% from last year.  The Pro Farmer Crop Tour has a tendency to show lower corn yield estimates than USDA.  In world grain trade news, Jordan has tendered for up to 4.4 million bushels of milling wheat.  The old crop milo and old crop corn basis is improving at the open this morning at 8:30.  At the end of the night session at 7:45 this morning Kansas City September wheat was 2.5 cents higher, Chicago September corn was up 2 cents, and Chicago November soybeans were 11 cents higher.  Have a wonderful day.
 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
1982
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 05:36P Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 05:48P Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 05:05P Chart for @C7H Options for @C7H
May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 05:35P Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 513'6 514'2 0'0 515'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 496'6 0'6 497'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'6 1'0 502'4s 04:50P Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 511'2 513'0 0'6 513'4s 02:52P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 742'2 742'4 -15'0 743'6s 05:39P Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 756'6 757'2 -13'2 758'4s 05:48P Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 770'2 771'0 -11'4 771'4s 02:30P Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 775'0 775'6 -10'0 776'4s 05:11P Chart for @KW7K Options for @KW7K
Jul 27 781'2 789'0 772'0 772'2 -9'0 773'2s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 783'4 791'0 775'6 777'2 -7'4 777'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 791'6 797'0 785'0 786'2 -7'2 785'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 800'0 800'0 -6'2 789'2s 01:30P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 03:44P Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 05:43P Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 04:58P Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1243'0 4'0 1244'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1247'6 5'0 1249'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1232'0 5'6 1233'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1202'2 1194'2 1198'2 6'6 1199'0s 01:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 03:18P Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 18, 1958
"Lolita," by Vladimir Nabokov, published

more info



Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  743'6s @KW6U Chart
 New Crop Wheat 27  773'2s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  463'2s @C6U Chart
 New Crop Milo  488'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  463'2s @C6U Chart
 New Crop Corn  488'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1216'6s @S6X Chart
 New Crop Beans  1216'6s @S6X Chart

Price as of 08/18/26 06:02PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 102oF Feels Like: 102oF
Humid: 18% Dew Pt: 51oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 8:31
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 103°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 69°F
Precip: 0%
High: 101°F
Low: 70°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN