StoneX Trivia

All these athletes were born on this day, name their sport: Jackie Slater, Todd Hundley, Jeremy Mayfield, Danny Wuerffel..                       
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 5-27-2026 – Wheat and corn opened the night session last evening higher while soybeans opened fractionally lower with all of the grains trading both sides of Tuesday’s closes during the session.  Wheat just seemed to get weaker and weaker late in the session putting in the session low in the last hour of the session.  The StoneX Quick Editorial (QE) this morning stated, “corn started off higher last night but ratcheted lower overnight, through technical support and to new six-week lows amid weak volume; wheat is leading losses this morning despite a disastrous 2026 U.S. winter crop, hit by heavy fund selling along with the rest of the commodities…”  In world grain trade news, KFA in South Korea purchased 5.1 million bushels of corn and flour millers in South Korea purchased 1.8 million bushels of wheat from Canada and 1.8 million bushels of wheat from the U.S. At the end of the night session at 7:45 this morning Kansas City July wheat was 7.75 cents lower, Chicago July corn was down 2.75 cents, and Chicago July soybeans were 3.5 cents lower.  Have a wonderful day.
 

Afternoon Grain Comments 5-26-2026 – The grain selloff started at the open last evening and went through the day as crude oil was sold the grains followed.  The question remains if we can get an agreement with Iran, then can we trust them to follow the agreement?  The export inspections report today showed 62.3 million bushels of corn, 21.0 million bushels of soybeans, 13.5 million bushels of wheat and 100,000 bushels of milo.  The Monday afternoon crop progress showed 86% of the corn planted nationally which is up 10 points from last week.  Soybean planting is at 79% complete, up 12 points from last week.  The winter wheat condition continues to slide, down 1 point this week to 26% good/excellent with the Kansas wheat crop steady at 15% good/excellent.  We do not have any crop conditions yet but there is some good looking corn in the eastern half of Kansas.  The wheat market was lower today but the crop conditions for HRW wheat are not getting any better.  At the close today cash wheat was 6 cents lower, corn and milo were down a nickel, and soybeans ended the day 11 cents lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
football, baseball, racing, football
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 452'2 452'4 -5'0 457'4 12:37P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'6 460'0 -4'2 464'2 12:37P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'4 478'0 -4'0 482'0 12:37P Chart for @C6Z Options for @C6Z
Mar 27 497'4 498'4 492'2 492'6 -3'6 496'4 12:37P Chart for @C7H Options for @C7H
May 27 504'2 505'6 499'6 500'2 -3'6 504'0 12:37P Chart for @C7K Options for @C7K
Jul 27 509'2 509'2 503'4 504'2 -3'4 507'6 12:37P Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 486'2 486'6 -3'0 489'6 12:37P Chart for @C7U Options for @C7U
Dec 27 494'0 495'2 490'0 490'4 -3'6 494'2 12:37P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 669'2 -7'0 676'2 12:37P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 680'6 -7'2 688'0 12:37P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 696'6 -7'4 704'2 12:37P Chart for @KW6Z Options for @KW6Z
Mar 27 719'0 722'2 706'0 709'0 -8'0 717'0 12:37P Chart for @KW7H Options for @KW7H
May 27 725'4 728'4 713'2 716'2 -7'2 723'4 12:37P Chart for @KW7K Options for @KW7K
Jul 27 728'6 730'2 715'0 718'4 -7'2 725'6 12:37P Chart for @KW7N Options for @KW7N
Sep 27 726'4 727'2 726'4 727'2 -6'2 733'4 12:37P Chart for @KW7U Options for @KW7U
Dec 27 738'4 741'2 738'4 741'2 -4'0 745'2 12:37P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1186'0 0'0 1186'0 12:38P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'4 0'4 1185'0 12:37P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'4 2'2 1171'2 12:37P Chart for @S6U Options for @S6U
Nov 26 1179'6 1186'0 1175'0 1182'4 2'2 1180'2 12:37P Chart for @S6X Options for @S6X
Jan 27 1192'6 1198'6 1187'6 1195'4 2'0 1193'4 12:37P Chart for @S7F Options for @S7F
Mar 27 1192'0 1198'2 1187'6 1194'2 1'2 1193'0 12:37P Chart for @S7H Options for @S7H
May 27 1196'4 1201'0 1191'2 1196'4 0'4 1196'0 12:37P Chart for @S7K Options for @S7K
Jul 27 1201'6 1205'4 1196'2 1201'4 0'0 1201'4 12:37P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.800 3.575 248.225 12:37P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.950 3.800 239.150 12:37P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 234.300 3.350 230.950 12:37P Chart for @LE6V Options for @LE6V
Dec 26 230.800 234.450 230.725 233.650 3.100 230.550 12:37P Chart for @LE6Z Options for @LE6Z
Feb 27 231.500 235.000 231.500 234.150 2.875 231.275 12:37P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 355.225 5.775 349.450 12:37P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 352.525 5.500 347.025 12:37P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 349.125 5.225 343.900 12:37P Chart for @GF6V Options for @GF6V
Nov 26 341.200 346.350 341.200 345.675 5.025 340.650 12:37P Chart for @GF6X Options for @GF6X
Jan 27 335.975 340.025 335.975 339.875 5.350 334.525 12:37P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 27, 1984
Joanne Carner wins LPGA Corning Golf Classic

more info



Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  669'2 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  452'4 @C6N Chart
 New Crop Milo  478'0 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  452'4 @C6N Chart
 New Crop Corn  478'0 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1186'0 @S6N Chart
 New Crop Beans  1182'4 @S6X Chart

Price as of 05/27/26 12:48PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:25 Sunset: 8:55
As reported at Sherwood Farms, KS at 12:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 59°F
Precip: 71%
High: 75°F
Low: 58°F
Precip: 78%
High: 80°F
Low: 58°F
Precip: 40%
High: 88°F
Low: 60°F
Precip: 40%
High: 88°F
Low: 59°F
Precip: 32%
View complete Local Weather

Rain Gauge
 
May 26 An evening rain gave us 0.15 inch of rain in Sublette.?

May 21 A late evening thunder storm gave us 0.3 inch of rain in Sublette.

May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN