StoneX Trivia

Who was the second man to walk on the moon?                                                                          
                    

                      
                                      

Look below for the answer


Grain Market Insight

Afternoon Grain Comments 11-04-2026 – Corn closed a little higher today, with December up about 1 and three quarter cents. Funds were buyers again, and the market took StoneX’s new US yield number in stride. The StoneX Market Intelligence (MI) said the market “seemed to find it smaller than expected.” Farmers are also getting more careful about selling. MI said the US producer “is becoming more hesitant to sell” while he waits on a possible rally. Harvest pressure is fading and processor basis keeps firming, mostly in the eastern Corn Belt. Sales expectations for tomorrow’s report are slipping, and US corn is not the cheapest offer in the world, with Argentina and Brazil undercutting us. Mexico bought a load in a flash sale, but total sales are still running short of what USDA is forecasting for the year. Beans closed sharply lower, with November down about 9 and three quarter cents. Crude oil fell over $8 a barrel, which dragged bean oil down with it. StoneX also raised its national yield to a record 55 bushels an acre, 2 above the old record set last year. Wheat closed lower, with Kansas City down about 3 and a half cents. Corn buying kept wheat from making new contract lows, but export interest is weak and last week’s surge in sales may have been a one-off. The winter wheat crop is getting off to a good start, but what matters most is how it wakes up in the spring. At the close today, cash corn was up a penny, cash wheat was down 3 cents, and cash beans were down 12 cents. Have a great rest of your evening.


Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
Buzz Aldrin
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 445'4 1'2 444'2 06:55A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 459'4 1'2 458'2 06:55A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 467'6 1'2 466'4 06:56A Chart for @C7K Options for @C7K
Jul 27 474'6 476'6 474'2 474'6 1'2 473'4 06:56A Chart for @C7N Options for @C7N
Sep 27 472'2 473'6 471'4 472'2 1'4 470'6 06:56A Chart for @C7U Options for @C7U
Dec 27 486'2 488'4 485'6 486'6 1'2 485'4 06:56A Chart for @C7Z Options for @C7Z
Mar 28 499'0 501'4 499'0 501'4 2'4 499'0 06:56A Chart for @C8H Options for @C8H
May 28 507'2 507'2 507'2 507'2 0'6 506'4 06:56A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 640'6 632'2 637'6 5'0 632'6 06:55A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 647'2 639'4 644'6 5'0 639'6 06:55A Chart for @KW7H Options for @KW7H
May 27 644'6 650'2 643'0 647'4 4'0 643'4 06:55A Chart for @KW7K Options for @KW7K
Jul 27 649'0 653'6 646'4 651'2 3'4 647'6 06:55A Chart for @KW7N Options for @KW7N
Sep 27 662'0 664'0 657'4 661'4 2'6 658'6 06:54A Chart for @KW7U Options for @KW7U
Dec 27 674'0 678'6 674'0 678'0 4'0 674'0 06:54A Chart for @KW7Z Options for @KW7Z
Mar 28 697'4 -5'0 684'6s 06:55A Chart for @KW8H Options for @KW8H
May 28 685'2 -4'2 685'2s 06:54A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:55A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'0 2'6 1202'2 06:56A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1212'6 2'4 1210'2 06:55A Chart for @S7H Options for @S7H
May 27 1219'2 1224'0 1215'2 1221'4 1'6 1219'6 06:55A Chart for @S7K Options for @S7K
Jul 27 1227'2 1231'4 1222'6 1229'2 2'2 1227'0 06:55A Chart for @S7N Options for @S7N
Aug 27 1215'6 1218'4 1210'6 1217'0 2'0 1215'0 06:56A Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1192'4 1185'4 1190'4 1'0 1189'4 06:55A Chart for @S7U Options for @S7U
Nov 27 1187'6 1191'2 1184'4 1189'0 0'6 1188'2 06:56A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 11/04 Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 11/04 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
November 5, 1942
Nazi raid on Greek Jews in Paris

more info



Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993



 
We appreciate your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  637'6 @KW6Z Chart
 New Crop Wheat 27  651'2 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  445'4 @C6Z Chart
 New Crop Milo 2027  486'6 @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  445'4 @C6Z Chart
 New Crop Corn 2027  486'6 @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1205'0 @S7F Chart
 New Crop Soybeans  1189'0 @S7X Chart

Price as of 11/05/26 07:06AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 93% Dew Pt: 42oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 5:40
As reported at Sherwood Farms, KS at 6:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 41°F
Precip: 80%
High: 60°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
November 5 Rain in the early morning hours gave us another 0.5 inch of rain by 7:00 a.m.

November 3 Rain in the early morning hours gave us 0.3 inch of rain by 5:00 a.m.

November 2 A quick moving rain shower moved through during the early morning hours but less than 5/100 inch in the gage but rain during the evening gave us 1.6 inch of rain in Sublette.

October 30 Just another 0.1 inch received in Sublette.

October 27 The rain may have started on the 26th but it rained into the early morning hours of the 27th giving us a long 0.1 inch of rain in Sublette.

October 25 & 26 About 0.1 inch of rain before 5:00 p.m. Sunday then another 1.6 inch from that time to 7:00 a.m. on Monday with it still raining.

October 14 Mist during the day gave way to showers in the evening with 0.2 to 0.4 inch of rain landing in Sublette.

October 1 Rain starting in the afternoon put 2.3 inches of rain in the gage by 4:30 with rain still coming down.

September 29 & 30 A morning rain starting around 8:30 on Tuesday gave us 0.1 inch of rain in Sublette, another 0.1 inch in the early evening, then the rain started again around 7:00 p.m. with another 1.25 inch overnight to 6:30 on Wednesday morning for about 1.45 inches and another 0.4 inch by 10:00, and another 0.2 by noon for a total of 2 inches.

September 25 A rain that started late morning and rained into the afternoon gave us another 0.2 inch in Sublette.

September 24 A rain shower gave us another 0.1 to 0.2 inch of rain in Sublette.?

September 23 Rains during the day gave us 0.25 to 0.3 inch of rain in Sublette.


September 21 A rain in the morning gave us 1.4 inches of rain in Sublette.?

September 19 / 20 Another overnight rain shower gave us another 0.1 inch of rain in Sublette.?

September 14 / 15 An overnight rain shower gave us another 0.1 inch of rain in Sublette.

September 10 A little rain shower in the early morning hours gave us about 0.1 inch of rain in Sublette.

September 4 & 5 A rain that started at about 7:45 Friday evening and lasted until about 3:00 Saturday morning gave us between 0.5 and 0.8 inch of rain in Sublette.?
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 93% Dew Pt: 42oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 5:40
As reported at Sherwood Farms, KS at 6:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 41°F
Precip: 80%
High: 60°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN