StoneX Trivia

All these athletes were born on this day, name their sport: Graig Nettles, Quinn Buckner, Andy Benes, Gerry Bertier...                                                   
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 8-20-2026 – The grain markets were higher overnight after again opening steady to lower in a heavy trade volume night session with all of the grains trading both sides of Wednesday’s closes.  The StoneX Quick Editorial (QE) this morning stated, “corn accounted for the bulk of strong overnight trade volume, with Illinois crop prospects joining the “disappointing” group in the Pro Farmer tour thus far; reports should improve as the tour scours the rest of Iowa and winds up in MN tonight, before estimating national yields tomorrow…”  The Pro Farmer Tour continues today with the final results being released tomorrow.  The export sales report this morning showed 9.2 million bushels of old crop corn and 32.1 mb new crop corn, 3.1 mb old crop soybeans and 63.3 mb new crop soybeans, 14.5 mb wheat, and 300,000 bushels of milo.  At the end of the night session at 7:45 this morning Kansas City September wheat was 2.5 cents higher, Chicago September corn was up 5.5 cents, and Chicago November soybeans were 4.5 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 8-19-2026 – Everything finished up on the day. Corn was driven by more news from ProFarmer. Today they claimed Iowa was underperforming in the highest-producing counties. This comes after the USDA estimated a record yield in the state. There has been no average released yet but it was stated in the StoneX Grain Recap, “anecdotal reports on social media cast doubt on the govt’s estimates.” That being said the PF tour last year estimated 182.7 bu/acre last year and the final tally was about five points higher at 186.5. ProFarmer also released pod count averages for beans in Indiana and Nebraska showing a down turn from last year while, just like with corn, the USDA claimed a higher year-to-year yield in Indiana. Unlike corn estimates PF was much more accurate with their bean estimate than they were with corn. Only time will tell the truth with beans and corn. In the wheat market it was another day, another flip from yesterday’s trading! StoneX Grain Recap said, “So many Russian and Ukrainian Stories are circulation that it is tough to know what is new and what is just repackaged.” This conflict is a lot like the weather in the Midwest, if you don’t like it, wait five minutes and it will change! At the close today Kansas City September wheat closed up 18 cents, Chicago September corn was up 10 cents while Chicago November beans closed up 20 cents. Have a great rest of your evening. 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
baseball, basketball, baseball, football
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:08P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:04P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:58P Chart for @C7H Options for @C7H
May 27 520'0 527'0 519'4 523'4 4'0 524'6s 02:55P Chart for @C7K Options for @C7K
Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 02:30P Chart for @C7N Options for @C7N
Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 506'4 1'0 507'4s 02:50P Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 516'6 517'2 0'2 517'4s 01:30P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 02:32P Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 03:00P Chart for @KW7H Options for @KW7H
May 27 793'6 801'6 789'2 793'6 0'2 794'4s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'2 785'6 788'4 -0'4 789'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 791'6 798'4 789'4 791'6 -1'0 791'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 798'0 805'4 796'6 798'2 -1'0 799'2s 02:32P Chart for @KW7Z Options for @KW7Z
Mar 28 807'0 807'0 798'2 798'2 -1'2 801'4s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:45P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'4 1242'6 1245'2 1'6 1246'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1209'4 1204'4 1205'6 1'4 1206'4s 01:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.800 220.125 216.525 218.725 1.100 218.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 218.425 220.500 217.000 219.350 1.025 219.500s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 314.325 316.500 310.475 314.925 0.800 314.875s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 305.400 307.950 302.000 306.625 0.925 306.350s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 20, 1980
UN Security Council condemns (14-0, US abstains) Israeli declaration that all of Jersualem is it's capital

more info



Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  762'2s @KW6U Chart
 New Crop Wheat 27  789'2s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  478'6s @C6U Chart
 New Crop Milo  503'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  478'6s @C6U Chart
 New Crop Corn  503'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1236'4s @S6X Chart
 New Crop Beans  1236'4s @S6X Chart

Price as of 08/20/26 03:20PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 94oF
Humid: 32% Dew Pt: 60oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:03 Sunset: 8:29
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 72°F
Precip: 0%
High: 100°F
Low: 68°F
Precip: 20%
High: 99°F
Low: 69°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 27%
High: 100°F
Low: 69°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN