StoneX Trivia

The U.S. both made the Louisiana Purchase and made Louisiana the 18th state on this day; pick a year between those two...              
                    

                      
                                      

Look below for the answer


Grain Market Insight
Early Morning Grain Comments 5-1-2026 – Happy May Day!  The grain markets were steady to better at this writing at about 5:30 this morning.  July KC wheat was a dime higher at one point in the night session trading in a 12.5-cent range to this point.  Again, the wheat market is very much a weather market and it seems as random as any market as we have had for a while so it wouldn’t surprise me to see it back to double-digits higher sometime today.  Traders will be looking forward to Monday afternoon to see the planting progress as well as the wheat crop condition.  Look for the erratic moves to continue as long as the conflict with Iran continues and the weather forecast vacillates.  Grain Market Insight will not be updated this afternoon.  At this writing this morning, July Kansas City wheat was 1.5 cents lower, Chicago July corn was up 2 cents, and Chicago July soybeans were 6 cents higher.  Have a wonderful day and weekend.
 

Afternoon Grain Comments 4-30-2026 – The bids switched to the July contract month today with carries in the markets and basis adjustments that caused the cash bid improvement with the lower board of trade action today.  The Kansas City wheat comment this afternoon was about “month end profit taking” so we will see if money will flow back into the grains tomorrow.  We continue in this weather market with wheat seemingly in control for corn and soybeans under the influence of geopolitical issues of soybean oil for fuel and not so much fundamental news.  The afternoon grain comments will not be updated tomorrow.  At the close today cash wheat ended the day 14 cents higher, corn and milo were 8 cents higher, and soybeans ended the day 4 cents higher.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
between 1803 (purchase) and 1812 (state)
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 471'2 466'6 471'2 3'0 468'2 06:02A Chart for @C6K Options for @C6K
Jul 26 479'0 483'2 477'2 480'0 -0'2 480'2 06:03A Chart for @C6N Options for @C6N
Sep 26 483'0 488'4 482'2 485'0 0'4 484'4 06:03A Chart for @C6U Options for @C6U
Dec 26 497'0 502'6 496'4 499'4 0'6 498'6 06:03A Chart for @C6Z Options for @C6Z
Mar 27 510'0 515'4 509'4 512'2 0'6 511'4 06:03A Chart for @C7H Options for @C7H
May 27 517'0 522'4 516'6 519'6 1'0 518'6 06:03A Chart for @C7K Options for @C7K
Jul 27 521'4 525'6 520'0 523'0 0'6 522'2 06:03A Chart for @C7N Options for @C7N
Sep 27 500'4 503'4 500'4 502'0 1'0 501'0 06:02A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 06:02A Chart for @KW6K Options for @KW6K
Jul 26 691'0 696'2 682'2 686'2 -8'2 694'4 06:02A Chart for @KW6N Options for @KW6N
Sep 26 701'6 708'0 694'4 698'2 -8'2 706'4 06:02A Chart for @KW6U Options for @KW6U
Dec 26 719'0 722'4 709'4 712'6 -8'4 721'2 06:02A Chart for @KW6Z Options for @KW6Z
Mar 27 726'0 732'6 721'2 726'0 -6'4 732'4 06:02A Chart for @KW7H Options for @KW7H
May 27 731'4 737'2 726'4 732'0 -5'0 737'0 06:02A Chart for @KW7K Options for @KW7K
Jul 27 728'0 729'0 724'0 725'6 -5'2 731'0 06:03A Chart for @KW7N Options for @KW7N
Sep 27 730'0 733'2 728'0 733'2 4'2 733'4s 06:02A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 06:02A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'4 1202'2 1209'6 6'4 1203'2 06:02A Chart for @S6N Options for @S6N
Aug 26 1197'6 1206'0 1197'2 1203'2 6'0 1197'2 06:02A Chart for @S6Q Options for @S6Q
Sep 26 1177'6 1185'2 1177'4 1182'2 5'2 1177'0 06:02A Chart for @S6U Options for @S6U
Nov 26 1183'0 1190'4 1183'0 1187'4 4'6 1182'6 06:02A Chart for @S6X Options for @S6X
Jan 27 1194'0 1202'4 1194'0 1199'6 4'4 1195'2 06:02A Chart for @S7F Options for @S7F
Mar 27 1193'4 1199'4 1192'6 1197'0 4'0 1193'0 06:02A Chart for @S7H Options for @S7H
May 27 1197'6 1202'0 1195'4 1199'4 3'6 1195'6 06:02A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
Dec 26 242.575 245.900 241.700 241.725 - 0.775 241.850s 05/03 Chart for @LE6Z Options for @LE6Z
Feb 27 242.850 245.900 241.725 241.750 - 0.825 241.850s 05/03 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
Oct 26 369.900 375.575 368.425 368.425 - 1.150 368.600s 05/01 Chart for @GF6V Options for @GF6V
Nov 26 366.350 372.800 365.600 365.600 - 1.075 365.825s 05/01 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 4, 1834
Charles Darwin's expedition reaches 200 km from Atlantic Ocean

more info



Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  686'2 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  480'0 @C6N Chart
 New Crop Milo  499'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  480'0 @C6N Chart
 New Crop Corn  499'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1209'6 @S6N Chart
 New Crop Beans  1187'4 @S6X Chart

Price as of 05/04/26 06:14AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 29.59 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:35
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 49°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 78%
High: 45°F
Low: 35°F
Precip: 80%
High: 73°F
Low: 29°F
Precip: 58%
High: 80°F
Low: 44°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN