StoneX Trivia

This doubly-landlocked, central European microstate became a member of the U.N. on this date in 1990...                                                                
                    

                      
                                      

Look below for the answer


Grain Market Insight

Afternoon Grain Comments 9-18-2026 – Corn spent most of the day in the red but held up better than beans, finding some technical support even as that market took a much sharper hit. Harvest keeps getting slowed down by rain across the Midwest, and reports out of Illinois are showing some yield problems compared to last year, from light test weights to ears that didn't fill out all the way. It is still too early to tell if that is just normal early harvest noise or something bigger showing up in that state's crop. Iowa is looking better than folks first expected, and the southeastern corn belt is putting up record numbers, though that part of the country cannot carry the whole US if the bigger core states run into trouble. Overseas, France's corn condition keeps sliding, down another few points this week to just 23 percent good to excellent, though their harvest is moving fast because the dry weather pushed the crop to mature early. China picked up more corn in August than a year ago, and its purchases this year are running well ahead of last year's pace. Beans took the brunt of the selling today, with funds unloading hard, but the StoneX Market Intelligence (MI) noted it took “a determined buyer” to hold the complex above the technical breakout points underneath it. China is still showing up for beans too, with another flash sale announced this morning on top of a fresh reserve auction on the books for next week. Wheat stayed soft with Russia and Ukraine still no closer to any kind of truce on grain shipments, and dry weather is holding up winter wheat seeding over in Ukraine. Closer to home, rain has been slowing the spring wheat harvest up in the Northern Plains and raising some questions about milling quality on what has already been cut, with Canada dealing with that same worry on their crop. At the close today, cash corn was up 2 cents, cash wheat was down 11 cents, and cash beans were down 17 cents. Have a great weekend.


Morning Grain Comments 9-18-2026 – The grains all had a two-sided night session after opening steady-mixed but soybean selling was the feature with November soybeans trading 16.5 cents lower at one point while it seemed that corn and wheat were trying to resist the negative tone but ended lower also.  The StoneX Quick Editorial (QE) this morning stated, “the meal rally has finally slowed but corn and soybean values remain within shouting distance of move highs; an extremely active Midwest rain pattern continues at least until early next week, with maybe a bit better harvest early window opening for some during the 6-10 day period…”  In world grain trade news, Sinograin in China is planning to offer for sale 20 million bushels of soybeans from their state owned reserves Tuesday, MFG in South Korea purchased 5.3 million bushels of optional origin corn, KFA in South Korea purchased 2.3 million bushels of corn and FLC in South Korea purchased 2.6 million bushels from either South Africa or South America, and NOFI in South Korea purchased 2.6 million bushels of corn in a private trade.  At the end of the night session at 7:45 this morning Kansas City December wheat was 2.5 cents lower, Chicago December corn down a penny, and Chicago November soybeans were 11 cents lower.  Have a wonderful day and weekend.
 


Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
Liechtenstein
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 Chart for @KW7K Options for @KW7K
Jul 27 801'4 804'2 788'6 795'2 -6'4 795'0s 09/18 Chart for @KW7N Options for @KW7N
Sep 27 802'2 802'6 790'2 796'6 -5'6 796'4s 09/18 Chart for @KW7U Options for @KW7U
Dec 27 805'0 805'4 796'4 803'6 -4'6 803'4s 09/18 Chart for @KW7Z Options for @KW7Z
Mar 28 807'2 -4'6 804'0s 09/18 Chart for @KW8H Options for @KW8H
May 28 793'2 -4'2 793'2s 09/18 Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Chart for @LE6V Options for @LE6V
Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Chart for @LE6Z Options for @LE6Z
Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 Chart for @LE7G Options for @LE7G
Apr 27 218.750 219.475 217.050 218.050 - 0.425 218.225s 09/18 Chart for @LE7J Options for @LE7J
Jun 27 213.350 214.000 211.650 212.700 - 0.525 212.825s 09/18 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Chart for @GF6U Options for @GF6U
Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Chart for @GF6V Options for @GF6V
Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 Chart for @GF6X Options for @GF6X
Jan 27 310.000 312.000 307.300 309.125 - 0.825 308.925s 09/18 Chart for @GF7F Options for @GF7F
Mar 27 306.550 308.200 303.625 305.000 - 1.175 304.825s 09/18 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
September 19, 1986
Dean Jones scores 210 v India at Madras

more info



Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  783'6s @KW6Z Chart
 New Crop Wheat 27  795'0s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  527'4s @C6Z Chart
 New Crop 2026 Milo  527'4s @C6Z Chart
 New Crop Milo 2027  526'0s @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  527'4s @C6Z Chart
 New Crop 2026 Corn  527'4s @C6Z Chart
 New Crop Corn 2027  526'0s @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1303'4s @S6X Chart
 New Crop Beans  1303'4s @S6X Chart

Price as of 09/19/26 03:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 56% Dew Pt: 58oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 7:44
As reported at Sherwood Farms, KS at 3:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 70°F
Precip: 20%
High: 77°F
Low: 61°F
Precip: 29%
High: 77°F
Low: 57°F
Precip: 24%
High: 74°F
Low: 55°F
Precip: 41%
High: 73°F
Low: 56°F
Precip: 71%
View complete Local Weather

Rain Gauge
 
September 14 / 15 An overnight rain shower gave us another 0.1 inch of rain in Sublette.

September 10 A little rain shower in the early morning hours gave us about 0.1 inch of rain in Sublette.

September 4 & 5 A rain that started at about 7:45 Friday evening and lasted until about 3:00 Saturday morning gave us between 0.5 and 0.8 inch of rain in Sublette.?

August 28 A nice thunderstorm this morning gave us 0.4 inch of rain in Sublette.

August 24 Another early morning rain gave us another 0.1 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN