Olympics
 
Favorite winter olympic sport.
Biathalon
bobsleigh
curling
hockey
skiing
skating
other
 

StoneX Trivia

Name of the two main countries that border the Aegean Sea...           

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-12-2026 – The grain markets were higher overnight with soybeans leading the way and leaving a 4.5 cent gap while corn and wheat saw a two-sided trade but spent most of the session higher.  The StoneX Quick Editorial (QE) this morning stated, “soybeans surged on the open last night and are holding on to gains this morning; the entire soy complex is back to fresh highs, extending the rally that started when President Trump said that China would purchase additional volumes. Some concerns are arising on heavy Brazilian rains affecting soybean harvesting and second-crop corn planting, as well as the quality of the incoming soy crop; however, that crop is going to be a massive one regardless, with BRZ exports still setting the market on a global basis...”  The export sales report this morning showed old crop corn sales of 81.5 million bushels, new crop corn sales of 2.4 million bushels, old crop soybean sales of 10.4 million bushels, wheat sales of 18.4 million bushels, and 10.3 million bushels of milo.  The old crop corn sales was big and well above the upper end of the pre-report trade estimates while the soybean sales were well below the lower end of the trade estimates.  The wheat sales and milo sales were both good.  All of the grains improved a penny or more after the release of the export sales report.  The trade volume overnight was big with March and May soybeans leading the way with March corn not too far behind and May corn a distant 4th.  In world grain trade news, Conab in Brazil increased their soybean production estimate by 1% or 70 million bushels and the Rosario Grains Exchange in Argentina increased their soybean production estimate by 36.7 million bushels which is a 2% increase.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 3.5 cents higher, Chicago March corn was up 1.5 cents, and Chicago March soybeans were 11 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 2-11-2026 – Ethanol production this past week improved to 1,110 thousand barrels per day after the ill weather slow-down previously and ethanol stocks grew 111 thousand barrels to 25,247 thousand barrels.  Corn and soybean acres were an interesting conversation in the grain trade today as soybeans need more acres to fill the perceived demand for biofuels so the price correlation might be interesting as we progress toward the planting season.  The wheat market comments continue as some U.S. and Russian values are pretty close but it looks like there is ample supply of wheat at this time.  Tomorrow morning we should see the Export Sales Report at 7:30.  At the close today cash wheat was 18 cents higher with the dime basis improvement, corn and milo were a penny lower, and soybeans were 11 cents higher with a dime basis change.  Have a great evening.  

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Greece and Turkey
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'0 429'2 1'6 427'4 09:28A Chart for @C6H Options for @C6H
May 26 436'6 440'4 436'2 438'6 2'2 436'4 09:28A Chart for @C6K Options for @C6K
Jul 26 444'6 448'0 444'2 446'4 2'2 444'2 09:28A Chart for @C6N Options for @C6N
Sep 26 444'6 448'0 444'4 446'6 2'0 444'6 09:28A Chart for @C6U Options for @C6U
Dec 26 459'6 462'4 459'2 461'4 1'6 459'6 09:28A Chart for @C6Z Options for @C6Z
Mar 27 472'0 474'4 471'6 473'2 1'0 472'2 09:28A Chart for @C7H Options for @C7H
May 27 479'4 480'6 478'2 479'6 1'2 478'4 09:28A Chart for @C7K Options for @C7K
Jul 27 482'0 484'0 481'4 483'4 1'4 482'0 09:28A Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 543'4 536'6 541'2 2'6 538'4 09:28A Chart for @KW6H Options for @KW6H
May 26 550'6 556'0 549'6 553'6 2'0 551'6 09:28A Chart for @KW6K Options for @KW6K
Jul 26 564'2 568'4 562'4 566'4 2'2 564'2 09:28A Chart for @KW6N Options for @KW6N
Sep 26 578'2 582'4 576'6 580'4 2'0 578'4 09:28A Chart for @KW6U Options for @KW6U
Dec 26 599'0 603'2 598'2 601'2 1'6 599'4 09:28A Chart for @KW6Z Options for @KW6Z
Mar 27 618'2 618'4 617'2 618'4 2'4 616'0 09:28A Chart for @KW7H Options for @KW7H
May 27 625'6 626'0 625'4 626'0 1'6 624'2 09:28A Chart for @KW7K Options for @KW7K
Jul 27 623'6 624'4 623'6 624'4 3'2 621'2 09:28A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'4 1128'4 1137'6 13'6 1124'0 09:28A Chart for @S6H Options for @S6H
May 26 1144'0 1156'2 1143'2 1153'0 13'4 1139'4 09:28A Chart for @S6K Options for @S6K
Jul 26 1155'6 1168'2 1155'6 1165'0 12'4 1152'4 09:28A Chart for @S6N Options for @S6N
Aug 26 1145'6 1155'0 1145'6 1153'0 10'4 1142'4 09:28A Chart for @S6Q Options for @S6Q
Sep 26 1114'4 1121'0 1113'0 1119'4 6'6 1112'6 09:28A Chart for @S6U Options for @S6U
Nov 26 1111'0 1117'0 1109'2 1115'2 4'6 1110'4 09:28A Chart for @S6X Options for @S6X
Jan 27 1120'6 1125'6 1120'4 1124'2 3'6 1120'4 09:28A Chart for @S7F Options for @S7F
Mar 27 1121'0 1126'0 1120'4 1123'4 2'6 1120'6 09:28A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 242.900 241.600 242.875 0.525 242.350 09:28A Chart for @LE6G Options for @LE6G
Apr 26 240.750 241.300 239.775 241.150 0.175 240.975 09:28A Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.950 235.600 236.700 0.125 236.575 09:28A Chart for @LE6M Options for @LE6M
Aug 26 234.125 234.575 233.250 234.275 0.050 234.225 09:28A Chart for @LE6Q Options for @LE6Q
Oct 26 233.575 234.025 232.675 233.675 0.100 233.575 09:28A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 368.000 365.125 367.025 - 0.425 367.450 09:28A Chart for @GF6H Options for @GF6H
Apr 26 364.500 365.800 362.850 364.650 0.050 364.600 09:28A Chart for @GF6J Options for @GF6J
May 26 360.425 362.000 359.025 360.875 0.450 360.425 09:28A Chart for @GF6K Options for @GF6K
Aug 26 359.850 361.300 358.525 360.475 0.700 359.775 09:28A Chart for @GF6Q Options for @GF6Q
Sep 26 357.850 359.100 356.575 358.525 0.650 357.875 09:28A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 12, 1839
Aroostock War: Boundary dispute between Maine & New Brunswick

more info



Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali



 
Monday, February 16th, our administrative office has some some scheduled electrical work to be done so phone systems will be down as well as our computer system, company wide.  I apologize for this inconvenience but this holiday is a good time to get it done since the grain markets are closed.

Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  541'2 @KW6H Chart
 New Crop Wheat  566'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  429'2 @C6H Chart
 New Crop Milo  461'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  429'2 @C6H Chart
 New Crop Corn  461'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1137'6 @S6H Chart
 New Crop Beans  1115'2 @S6X Chart

Price as of 02/12/26 09:39AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 64% Dew Pt: 25oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 6:19
As reported at Sherwood Farms, KS at 9:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 63%
High: 53°F
Low: 40°F
Precip: 80%
High: 66°F
Low: 31°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN