StoneX Trivia

An electric rice cooker was this company’s first-ever product brought to the market, post-WWII in 1945...                      
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 5-26-2026 – The grains gapped lower but wheat rebounded during the session to get wipe out the gap while July corn got close to Friday’s close, a ¼-cent gap remains while July soybeans left a 3-cent gap.  The StoneX Quick Editorial (QE) this morning stated, “the grains opened lower last night amid strong trade volume, as crude dipped below $100/bbl and drug the commodities down; ongoing negotiations with Iran are said to be “proceeding nicely”, but the U.S. also launched “defensive, self-defense” strikes on Iranian targets yesterday…”  In world grain trade news, flour millers in South Korea have tendered for up to 3.8 million bushels of milling wheat from Canada and the U.S. At the end of the night session at 7:45 this morning Kansas City July wheat was a penny lower, Chicago July corn was down 3.25 cents, and Chicago July soybeans were 5.75 cents lower.  Have a wonderful day.
 

Afternoon Grain Comments 5-22-2026 – There was one comment I read this morning that thought the market would not get too crazy today ahead of the holiday weekend as July soybeans traded in an eleven-cent range, KC July wheat was a little crazier with a 16-cent range and corn with nearly a 7-cent range.  The StoneX comment regarding corn was “a lower volume session coupled with directionless action.”  With what we know there seems to be hope to sell China grain and good weather for planting and corn production are two sides of the market picture with hope that a deal will get done with Iran to open the Strait of Hormuz but that is hoping for something that has seemed close in the past only to not get done, so we will see.  Interesting to see the vegetation health map looks pretty tough over the western HRW wheat growing areas so we will be waiting for the crop progress reports next week for wheat and planting progress for corn and soybeans.  At the close today cash wheat was a nickel lower, corn and milo were up a penny, and soybeans ended the day 3 cents higher.  For the week, wheat was 6 cents lower, corn and milo were up 7 cents, and soybeans ended the week 20 cents higher.  Have a great, long weekend.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
Sony
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 457'4 -5'6 463'2 12:48P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'6 -5'0 469'6 12:48P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'4 -4'0 486'4 12:48P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -3'6 500'6 12:48P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'4 -3'4 508'0 12:48P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 12:48P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'6 -3'4 493'2 12:47P Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 493'6 -3'4 497'2 12:47P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 677'2 -4'6 682'0 12:48P Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 689'2 -4'0 693'2 12:48P Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 705'0 -4'0 709'0 12:48P Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 717'4 -3'0 720'4 12:48P Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 724'4 -1'6 726'2 12:48P Chart for @KW7K Options for @KW7K
Jul 27 718'4 728'4 716'2 725'4 0'0 725'4 12:48P Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 -0'4 731'4 12:48P Chart for @KW7U Options for @KW7U
Dec 27 746'0 746'0 746'0 746'0 4'6 741'2 12:48P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'4 -11'0 1196'4 12:48P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'4 -10'4 1195'0 12:47P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1170'4 -9'6 1180'2 12:48P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -8'2 1187'6 12:48P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1192'2 -7'4 1199'6 12:48P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1191'6 -6'4 1198'2 12:48P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'0 -5'4 1200'4 12:48P Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1200'2 -5'4 1205'6 12:48P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 248.300 - 1.000 249.300 12:48P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 239.325 - 0.275 239.600 12:48P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 230.950 0.225 230.725 12:48P Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 230.500 0.400 230.100 12:48P Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 231.250 0.350 230.900 12:48P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 349.425 - 0.425 349.850 12:48P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 346.825 - 0.075 346.900 12:48P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 343.975 0.350 343.625 12:48P Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 340.600 0.400 340.200 12:48P Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 334.500 0.550 333.950 12:48P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 26, 1923
Socialist Workers Youth International forms in Hamburg

more info



Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  677'0 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  457'2 @C6N Chart
 New Crop Milo  482'2 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  457'2 @C6N Chart
 New Crop Corn  482'2 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1185'2 @S6N Chart
 New Crop Beans  1179'0 @S6X Chart

Price as of 05/26/26 12:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:25 Sunset: 8:54
As reported at Sherwood Farms, KS at 12:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 60°F
Precip: 53%
High: 73°F
Low: 58°F
Precip: 63%
High: 74°F
Low: 58°F
Precip: 79%
High: 79°F
Low: 58°F
Precip: 50%
High: 82°F
Low: 59°F
Precip: 50%
View complete Local Weather

Rain Gauge
 
May 21 A late evening thunder storm gave us 0.3 inch of rain in Sublette.

May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN