StoneX Trivia

What was the first human organ to be successfully transplanted, in 1954?                                                                   
                    

                      
                                      

Look below for the answer


Grain Market Insight

Afternoon Grain Comments 10-21-2026 – Corn closed a little higher today after a big dip and bounce. The StoneX Market Intelligence (MI) called it “a plunge and reversal on elevated volume” and said the spec funds are trying to pick a bottom with prices at 3-month lows. Harvest is past the halfway point and the pace is not slowing. The market is starting to look toward next year’s crop, and fertilizer and diesel costs are a big part of that. Diesel to the farm is averaging $5.49 a gallon compared to $2.84 last year, and anhydrous is $906 a ton compared to $776. Ethanol production edged up this week, but stocks keep building and are 12% higher than a year ago, a weekly record. Beans closed lower with harvest weighing on prices. China bought 134,000 metric tons in a flash sale, which kept the losses small. Peace talk between Russia and Ukraine also pushed soybean oil lower. Wheat closed sharply lower, with Kansas City down about 18 cents. Wheat has been the main way the market trades the Russia-Ukraine war, and there was more talk about three-way peace talks today. MI said the news was “high on possibilities and low on specifics,” but the market ran from it anyway. Tomorrow’s export sales report is expected to come in between 250,000 and 550,000 metric tons. At the close today, cash corn was up a penny, cash wheat was down 18 cents, and cash beans were down 3 cents. Have a great rest of your evening.


Morning Grain Comments 10-21-2026 – The grains all opened fractionally lower at the open last evening but managed to at least trade fractionally higher during the session before moving well away from Tuesday’s respective closes to end the night session lower with wheat seemingly leading the way.  The StoneX Quick Editorial this morning stated “the grains chopped lower throughout most of the overnight session, to the lowest levels since the summer months, with yield prospects increasing for both the corn and soybean crops as the harvest moves along...”  In world grain trade news, MFIG in Taiwan purchased 2.6 million bushels of corn from Brazil, MFG in South Korea purchased 60,000 tonnes of soybean meal, Jordan has tendered for up to 4.4 million bushels of milling wheat and 5.5 million bushels of barley and Sinograin in China is offering 18.8 million bushels of soybeans for sale on Friday of this week.  At the end of the night session at 7:45 this morning Kansas City December wheat was 15.5 cents lower, Chicago December corn was down 5.75 cents, and Chicago November soybeans were 7.75 cents lower.  Have a wonderful day.
 


Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
kidney
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 04:49P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 04:45P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 04:45P Chart for @C7K Options for @C7K
Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 04:45P Chart for @C7N Options for @C7N
Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 04:45P Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 511'0 515'2 -1'4 515'4s 01:20P Chart for @C8H Options for @C8H
May 28 523'4 523'4 518'2 522'4 -1'4 522'6s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 04:50P Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 04:50P Chart for @KW7K Options for @KW7K
Jul 27 711'0 712'4 690'4 695'2 -16'2 694'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 719'2 720'0 699'6 703'6 -15'0 703'4s 04:45P Chart for @KW7U Options for @KW7U
Dec 27 731'0 731'0 712'6 716'2 -13'6 716'2s 04:45P Chart for @KW7Z Options for @KW7Z
Mar 28 742'2 -12'4 724'2s 01:20P Chart for @KW8H Options for @KW8H
May 28 721'4 -12'0 721'4s 01:20P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 04:49P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 04:45P Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1235'0 1236'4 -10'0 1235'6s 04:45P Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1227'6 1229'0 -9'4 1228'6s 02:55P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 02:43P Chart for @GF7H Options for @GF7H
Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
October 21, 1964
Abebe Bikila runs world/olympic record marathon (2:12:11.2)

more info



Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)



 
We appreciate your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  673'0s @KW6Z Chart
 New Crop Wheat 27  694'6s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  463'2s @C6Z Chart
 New Crop 2026 Milo  463'2s @C6Z Chart
 New Crop Milo 2027  501'6s @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  463'2s @C6Z Chart
 New Crop 2026 Corn  463'2s @C6Z Chart
 New Crop Corn 2027  501'6s @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 New Crop Beans  1245'2s @S6X Chart

Price as of 10/21/26 05:01PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 48% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 6:58
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 30%
High: 63°F
Low: 52°F
Precip: 80%
View complete Local Weather

Rain Gauge
 
October 14 Mist during the day gave way to showers in the evening with 0.2 to 0.4 inch of rain landing in Sublette.

October 1 Rain starting in the afternoon put 2.3 inches of rain in the gage by 4:30 with rain still coming down.

September 29 & 30 A morning rain starting around 8:30 on Tuesday gave us 0.1 inch of rain in Sublette, another 0.1 inch in the early evening, then the rain started again around 7:00 p.m. with another 1.25 inch overnight to 6:30 on Wednesday morning for about 1.45 inches and another 0.4 inch by 10:00, and another 0.2 by noon for a total of 2 inches.

September 25 A rain that started late morning and rained into the afternoon gave us another 0.2 inch in Sublette.

September 24 A rain shower gave us another 0.1 to 0.2 inch of rain in Sublette.?

September 23 Rains during the day gave us 0.25 to 0.3 inch of rain in Sublette.


September 21 A rain in the morning gave us 1.4 inches of rain in Sublette.?

September 19 / 20 Another overnight rain shower gave us another 0.1 inch of rain in Sublette.?

September 14 / 15 An overnight rain shower gave us another 0.1 inch of rain in Sublette.

September 10 A little rain shower in the early morning hours gave us about 0.1 inch of rain in Sublette.

September 4 & 5 A rain that started at about 7:45 Friday evening and lasted until about 3:00 Saturday morning gave us between 0.5 and 0.8 inch of rain in Sublette.?
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 48% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 6:58
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 30%
High: 63°F
Low: 52°F
Precip: 80%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN