Futures Markets on SCI
 
What was your thought on the futures markets not being on our website today?
That was a pain
Bothersome but life ending
A minor inconvenience
What? The futures markets were gone
 

StoneX Trivia

How many U.S. Presidents have been an only child—no full or half siblings?             

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-25-2026 – Well corn finally moved from the close it maintained for two sessions and ended the day higher as EPA announced that the RVO (Renewable Volume Obligation) proposal is being submitted to the office of management and budget (OMB) today.  That really is more of a soybean issue but corn use is heavily dependent on renewable fuel interests.  The ethanol production this past week was steady with building inventories.  The soybean market benefited most from the RVO announcement but time will tell where that will end up and talk of China purchasing soybeans continue in the discussions even with soybeans in Brazil being 95 cents per bushel less than U.S. supplies.  The wheat market was lower again today but benefitted from the higher fall crop prices but the weather forecast is looking favorable for some moisture in what some called a “wetter shift” in the forecast.  At the close today cash wheat was a penny lower, corn and milo were 3 cents higher, and soybeans ended the day 8 cents higher.  Have a great evening.  
 

Morning Grain Comments 2-25-2026 – When I got up this morning corn was trading higher, wheat lower, and soybeans higher but corn took a turn back today and ended a fraction lower with wheat lower and soybeans steady to a little better.  The StoneX Quick Editorial (QE) this morning stated, “corn led solid volume overnight but values there remain extremely range-bound into the end of the month; not so for soybean meal and oil, the latter of which continues to post fresh 2 1/2-month spot highs. March soybeans followed along last night to scratch out fresh move highs as well, though gains have slowed this morning; soybeans still have a decently bullish story for the next month until the USDA publishes survey-based acreage estimates. China hasn’t yet stepped in for more U.S. soybeans but domestic crush continues to run at record levels, boosted further by rising crush margins…”  .  In world grain trade news, Jordan did tender again for the 4.4 million bushels of milling wheat they usually do, Algeria purchased milling wheat but at this writing the quantity is unknown, and MFIG in Taiwan purchased 2.6 million bushels of corn from the U.S.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 4.25 cents lower, Chicago March corn was down 0.25 cent, and Chicago March soybeans were 0.75 cent higher.  Have a wonderful day.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
none
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 430'6 429'6 430'4 0'0 430'4 07:25P Chart for @C6H Options for @C6H
May 26 441'0 442'0 441'0 441'2 -0'6 442'0 07:25P Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 07:25P Chart for @C6N Options for @C6N
Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 07:25P Chart for @C6U Options for @C6U
Dec 26 466'2 466'6 466'0 466'4 -0'4 467'0 07:25P Chart for @C6Z Options for @C6Z
Mar 27 478'0 478'6 478'0 478'4 -0'2 478'6 07:24P Chart for @C7H Options for @C7H
May 27 485'0 485'0 484'6 484'6 -0'4 485'2 07:24P Chart for @C7K Options for @C7K
Jul 27 488'4 489'0 488'4 489'0 0'0 489'0 07:24P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'2 550'6 551'2 -1'2 552'4 07:24P Chart for @KW6H Options for @KW6H
May 26 565'0 565'0 561'4 562'2 -2'0 564'2 07:25P Chart for @KW6K Options for @KW6K
Jul 26 577'4 577'4 575'2 575'4 -1'6 577'2 07:25P Chart for @KW6N Options for @KW6N
Sep 26 590'2 591'2 590'0 590'0 -1'6 591'6 07:24P Chart for @KW6U Options for @KW6U
Dec 26 611'4 611'6 611'4 611'6 -1'4 613'2 07:25P Chart for @KW6Z Options for @KW6Z
Mar 27 633'0 636'6 626'4 629'4 -3'6 630'0s 07:24P Chart for @KW7H Options for @KW7H
May 27 635'0 637'0 635'0 637'0 -3'4 637'2s 07:24P Chart for @KW7K Options for @KW7K
Jul 27 637'2 637'2 631'0 631'0 -4'0 631'4s 07:24P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1150'4 1146'4 1149'2 1'0 1148'2 07:25P Chart for @S6H Options for @S6H
May 26 1164'4 1167'6 1163'2 1166'0 1'0 1165'0 07:25P Chart for @S6K Options for @S6K
Jul 26 1176'2 1179'6 1175'4 1178'0 0'4 1177'4 07:25P Chart for @S6N Options for @S6N
Aug 26 1166'6 1168'6 1165'4 1168'0 0'4 1167'4 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1130'6 1128'4 1130'2 0'0 1130'2 07:25P Chart for @S6U Options for @S6U
Nov 26 1126'0 1128'0 1125'4 1127'4 -0'2 1127'6 07:25P Chart for @S6X Options for @S6X
Jan 27 1137'0 1138'4 1136'0 1138'2 -0'2 1138'4 07:25P Chart for @S7F Options for @S7F
Mar 27 1134'2 1137'4 1134'2 1137'4 -0'4 1138'0 07:25P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 02:30P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P Chart for @GF6K Options for @GF6K
Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 25, 1986
Iran conquerors Iraq peninsula Fao

more info



Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  551'2 @KW6H Chart
 New Crop Wheat  575'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  430'4 @C6H Chart
 New Crop Milo  466'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  430'4 @C6H Chart
 New Crop Corn  466'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1149'2 @S6H Chart
 New Crop Beans  1127'4 @S6X Chart

Price as of 02/25/26 07:35PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 31% Dew Pt: 31oF
Barom: 29.56 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 6:33
As reported at Sherwood Farms, KS at 7:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 35°F
Precip: 0%
High: 75°F
Low: 38°F
Precip: 0%
High: 76°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 26%
High: 52°F
Low: 22°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN