StoneX Trivia

All these athletes were born on this day, name their sport: Ulf Samuelsson, Michael Peca, Andrei Svechnikov, Jimmy Howard...  
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 3-26-2026 – The grains were all higher during the night session with wheat double-digits higher at one point and May soybeans up 8 cents but by 7:00 this morning values retraced back to near unchanged then they were all negative prior to the release of the export sales information but recovered a bit in the last 15 minutes of the session with soybeans gaining the most.  The StoneX Quick Editorial (QE) this morning stated, “beans and oil are showing some strength this morning with crude higher and RVO volumes presumably on tap; stocks and acreage estimates for Tuesday look bearish across the board but surprises are common…”  The export sales report this morning showed total corn sales of 53.3 million bushels, soybean sales of 25.6 million bushels, 22.2 million bushels of wheat sales, and 150,000 bushels of milo sales.  The old crop soybean sales were above the upper end of the pre-report trade estimates, the old crop corn sales were within the range of the trade estimates, and the old crop wheat and new crop wheat sales were both near the upper end of the trade estimates.  In world grain trade news, FLC in South Korea purchased 2.4 million bushels of optional origin feed wheat and MFIG in Taiwan purchased 2.6 million bushels of corn from the U.S.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 0.25 cent higher, Chicago May corn was down 0.5 cent, and Chicago May soybeans were 3.75 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 3-25-2026 – The hostilities in and around Iran continue to impact the grain markets and today it was to the up side as it appears that there is not an end in sight.  The weekly ethanol numbers out this morning showed ethanol production up 23,000 barrels per day to 1.116 million barrels per day and stocks increased by 763,000 barrels which is over a 2% increase from last week.  A temporary order to allow E-15 sales was issued today for the next 20 days.  The soybean complex continues to wait for some announcement regarding biofuel but so far they continue to wait and the soybean market may have been helped by a producer survey showing less corn acres are being switched to soybeans than thought earlier.  The wheat market found some buyers with the extended weather forecasts looking not as favorable for moisture in the next couple of weeks.  At the close today cash wheat ended the day 14 cents higher, corn and milo were 4 cents higher, and soybeans ended the day 17 cents higher.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
all hockey
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:30P Chart for @C7H Options for @C7H
May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:28P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 667'4 677'0 663'6 673'4 7'0 673'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 683'0 688'6 677'4 685'0 5'6 685'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 675'4 680'4 675'4 680'4 4'2 679'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 684'0 684'0 684'0 684'0 3'6 682'4s 01:20P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 01:30P Chart for @S7H Options for @S7H
May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 26, 1955
"Ballad of Davy Crockett," becomes the #1 record in US

more info



Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  626'6s @KW6K Chart
 New Crop Wheat  641'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  467'0s @C6K Chart
 New Crop Milo  494'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  467'0s @C6K Chart
 New Crop Corn  494'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1173'6s @S6K Chart
 New Crop Beans  1152'6s @S6X Chart

Price as of 03/26/26 02:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 92oF
Humid: 16% Dew Pt: 39oF
Barom: 29.56 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 8:00
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 57°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 31°F
Precip: 0%
High: 90°F
Low: 45°F
Precip: 0%
High: 91°F
Low: 52°F
Precip: 38%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN