StoneX Trivia

Which two eventual U.S. states were included in 1854’s Gadsden Purchase?               
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 5-5-2026 – The grain markets were lower during the day session going along with the lower night session except that wheat cut the loss it left at the end of the night session in half while the corn and soybean price action was opposite wheat as they moved lower during the day session.  The impact of the poorer wheat crop this year is being somewhat offset by the good yields last year.  Interesting to note that soybean oil seemed unaffected by crude oil being lower.  The corn market decline today was said to be due to the weight of corn fundamentals with the planting pace and projected carryout.  One comment from StoneX was that it just seemed like a turnaround-Tuesday.  At the close today cash wheat a nickel lower, corn and milo were 6 cents lower, and soybeans ended the day 11 cents lower.  Have a great evening.  
 

Morning Grain Comments 5-5-2026 – The grain markets were lower overnight after trading higher early in the session with wheat leading the way lower with rain in the forecast and planting progress being made in the corn belt.  The StoneX Quick Editorial (QE) this morning stated, “the grains traded on the high side into the early morning hours before taking some profits since; Dec corn closed above $5/bu yesterday while Nov beans ticked $12, a week before the new crop S&D reveal…”  In world grain trade news, Jordan’s tender for wheat should close today so we will see if they make a purchase and Algeria tendered yesterday for milling wheat but the quantity is unknown as they often purchase more than their specified tender.  At the end of the night session at 7:45 this morning, July Kansas City wheat was 10.25 cents lower, Chicago July corn was down 3.25 cents, and Chicago July soybeans were 4.75 cents lower.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
Arizona and New Mexico
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:45A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 468'0 468'6 -11'2 480'0 05:44A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 473'4 474'0 -11'4 485'4 05:45A Chart for @C6U Options for @C6U
Dec 26 498'4 499'4 488'0 488'4 -12'0 500'4 05:44A Chart for @C6Z Options for @C6Z
Mar 27 511'0 512'2 501'2 501'6 -11'6 513'4 05:45A Chart for @C7H Options for @C7H
May 27 519'0 519'6 509'0 509'2 -11'6 521'0 05:45A Chart for @C7K Options for @C7K
Jul 27 523'0 524'0 513'0 513'2 -11'6 525'0 05:45A Chart for @C7N Options for @C7N
Sep 27 502'6 503'2 494'0 494'0 -10'0 504'0 05:45A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:45A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 668'2 670'0 -20'0 690'0 05:45A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 680'0 681'4 -19'6 701'2 05:45A Chart for @KW6U Options for @KW6U
Dec 26 717'0 719'4 695'0 696'4 -19'2 715'6 05:45A Chart for @KW6Z Options for @KW6Z
Mar 27 729'6 730'4 707'0 707'4 -19'4 727'0 05:45A Chart for @KW7H Options for @KW7H
May 27 732'2 734'6 713'2 714'4 -17'4 732'0 05:45A Chart for @KW7K Options for @KW7K
Jul 27 728'4 730'6 711'0 711'0 -17'4 728'4 05:44A Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 723'4 733'2 -4'6 733'2s 05:45A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:45A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1197'2 1197'4 -14'0 1211'4 05:44A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1190'4 1191'2 -13'6 1205'0 05:45A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1185'6 1169'4 1170'2 -14'0 1184'2 05:45A Chart for @S6U Options for @S6U
Nov 26 1188'4 1190'6 1174'4 1175'0 -14'4 1189'4 05:44A Chart for @S6X Options for @S6X
Jan 27 1198'2 1202'2 1186'4 1187'0 -14'4 1201'4 05:45A Chart for @S7F Options for @S7F
Mar 27 1195'2 1198'2 1182'6 1183'4 -13'6 1197'2 05:45A Chart for @S7H Options for @S7H
May 27 1195'2 1198'4 1184'6 1185'2 -13'6 1199'0 05:45A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
Dec 26 240.600 243.300 240.600 242.675 2.925 242.800s 05/05 Chart for @LE6Z Options for @LE6Z
Feb 27 241.275 243.275 240.750 242.750 2.900 242.900s 05/05 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
Oct 26 363.550 369.100 363.550 368.025 5.450 368.025s 05/05 Chart for @GF6V Options for @GF6V
Nov 26 361.625 366.250 361.100 364.925 5.350 365.150s 05/05 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 6, 1987
Gary Hart denies affair with model Donna Rice

more info



Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  670'0 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  468'4 @C6N Chart
 New Crop Milo  488'0 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  468'4 @C6N Chart
 New Crop Corn  488'0 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1197'6 @S6N Chart
 New Crop Beans  1175'2 @S6X Chart

Price as of 05/06/26 05:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 100% Dew Pt: 38oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:37
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 36°F
Precip: 80%
High: 74°F
Low: 31°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 87°F
Low: 48°F
Precip: 43%
High: 74°F
Low: 47°F
Precip: 39%
View complete Local Weather

Rain Gauge
 
April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN