StoneX Trivia

During what century was the last widely accepted sighting of a dodo bird?                                                    
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 8-21-2026 – The grain markets were lower most of the night session with corn and wheat trading both sides of yesterday’s closes but soybeans were lower throughout the night session and were double-digits lower during the session as was wheat.  The StoneX Quick Editorial (QE) this morning stated, “the most-traded December corn contract took profits over-night after coming within a tick of effective contract highs, though it did build back up to the high side in the early morning hours; the PF Tour has brought in some buyers this week but momentum at $5/bu may be tough to sustain…”  StoneX reported “Day four of the Pro Farmer Crop Tour found Iowa corn yields at 194.0 bushels per acre, down from 198.4 bpa last year but above the 191.3 bpa three-year average; soybean pod counts there averaged 1,363 per three-by-three foot square, down from 1,384 LY but above the 1,296 3YA. MN corn aver-aged 199 bpa, down from 202.9 bpa LY but above the 183 bpa 3YA, with soybean pod counts averaging 1,258, up from 1,248 LY and the 1,090 3YA.”  In world grain trade news, Sinograin in China will offer for sale 10.6 million bushels of soybeans from state reserves and Tunisia has tendered for 3.1 million bushels of corn.  At the end of the night session at 7:45 this morning Kansas City September wheat was 7 cents lower, Chicago September corn was even with Thursday’s close, and Chicago November soybeans were 3.25 cents lower.  Have a wonderful day and weekend.
 

Afternoon Grain Comments 8-19-2026 – ProFarmer wrapped up their Midwest tour today with average samples smaller than USDAs estimates in August for both Illinois and District 1 in Iowa. The raw data show what the StoneX Market Intelligence (MI) dubbed, “quite divergent from the USDA.” Iowa samples showed closer the USDA estimates but the Illinois numbers sent the markets upward seeing new contract highs in the CZ. This differential will soon be settled when PF releases the findings tomorrow or Monday. As of now the MI stated, “this could work into a buy the rumor and sell the fact situation.” ProFarmer results for beans in Illinois and parts of Iowa today showed results nearly equal to last year keeping the bullishness tied to yields down today. China has maintained being the biggest buyer in the export market pushing last week’s total to 1.7mmt where number to meet the targeted February number of is only .75mm/wk. Wheat exports saw a bit of an uptick today but it is unknown if that was related to the Russia-Ukraine war. It seems all buyers today were normal and expected purchasers. Those places without shipments are still weighing out the decision to wait on availability from Russia or pay $100/mt premium over Russian FOB. At the close today Kansas City September wheat closed even, Chicago September corn was up 6 cents while Chicago November beans down a penny. Have a great rest of your evening. 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
the 1600’s (1662)
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 483'0 4'2 478'6 11:17A Chart for @C6U Options for @C6U
Dec 26 502'0 508'2 499'0 508'0 4'4 503'4 11:17A Chart for @C6Z Options for @C6Z
Mar 27 515'4 523'0 514'0 522'6 4'4 518'2 11:17A Chart for @C7H Options for @C7H
May 27 522'6 529'4 520'4 529'2 4'4 524'6 11:17A Chart for @C7K Options for @C7K
Jul 27 524'6 531'4 522'4 531'4 5'0 526'4 11:17A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 507'2 2'6 504'4 11:17A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 510'2 2'6 507'4 11:17A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'6 514'6 520'4 3'0 517'4 11:17A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 757'6 -4'4 762'2 11:17A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 773'2 -3'2 776'4 11:17A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:17A Chart for @KW7H Options for @KW7H
May 27 792'0 797'4 784'4 791'0 -3'4 794'4 11:17A Chart for @KW7K Options for @KW7K
Jul 27 788'0 791'4 779'6 786'0 -3'2 789'2 11:17A Chart for @KW7N Options for @KW7N
Sep 27 791'0 792'4 783'4 789'2 -2'4 791'6 11:17A Chart for @KW7U Options for @KW7U
Dec 27 799'0 800'0 793'6 797'0 -2'2 799'2 11:17A Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 800'0 800'0 -1'4 801'4 11:17A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1221'6 1'0 1220'6 11:17A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1236'4 0'0 1236'4 11:17A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1251'2 -0'2 1251'4 11:17A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1256'4 -0'6 1257'2 11:17A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1261'2 -0'6 1262'0 11:17A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1264'0 -0'2 1264'2 11:17A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1246'0 -0'4 1246'4 11:17A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1205'6 -0'6 1206'4 11:17A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 222.275 218.725 222.050 - 1.300 223.350 11:17A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 216.800 212.675 216.475 - 1.525 218.000 11:17A Chart for @LE6V Options for @LE6V
Dec 26 215.000 217.425 213.400 217.175 - 1.100 218.275 11:17A Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 218.275 214.475 218.050 - 0.850 218.900 11:17A Chart for @LE7G Options for @LE7G
Apr 27 216.500 219.200 215.250 219.025 - 0.475 219.500 11:17A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.800 331.300 333.800 - 1.500 335.300 11:17A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 327.275 321.325 327.125 - 1.800 328.925 11:17A Chart for @GF6U Options for @GF6U
Oct 26 317.200 321.850 315.400 321.550 - 1.150 322.700 11:17A Chart for @GF6V Options for @GF6V
Nov 26 309.550 314.575 307.950 314.325 - 0.550 314.875 11:17A Chart for @GF6X Options for @GF6X
Jan 27 300.950 306.000 300.000 305.725 - 0.625 306.350 11:17A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 21, 1912
Mr Carter-Cotton chosen 1st chancellor of Univ of British Columbia

more info



Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  757'6 @KW6U Chart
 New Crop Wheat 27  786'0 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  483'0 @C6U Chart
 New Crop Milo  508'0 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  483'0 @C6U Chart
 New Crop Corn  508'0 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1236'4 @S6X Chart
 New Crop Beans  1236'4 @S6X Chart

Price as of 08/21/26 11:28AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 8:27
As reported at Sherwood Farms, KS at 10:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 100°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 69°F
Precip: 30%
High: 95°F
Low: 70°F
Precip: 24%
High: 101°F
Low: 70°F
Precip: 40%
High: 95°F
Low: 70°F
Precip: 54%
View complete Local Weather

Rain Gauge
 
August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN