Winter Olympics
 
How much of the winter olympics have you watched?
None
Just a little
Maybe a few hours
An hour each day
Every chance I get
I watched everything
 

StoneX Trivia

Name the top three countries with the most athletes competing in the 2026 Winter Olympics, each with 196 or more...            

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-19-2026 – Overnight, the grains were mixed with wheat trading higher through much of the session while corn and soybeans stayed fairly close to unchanged.  The StoneX Quick Editorial (QE) this morning stated, “spot Chicago and KC wheat contracts actually carved out their highest prices since last summer; the commodities overall seem a bit on edge with military activity on the rise across the globe. The trade is digesting Ag Forum tables, for what they’re worth; acreage estimates were no real surprise, though they did manage to get ‘26/27 corn carryout under 2 bln bu...”  The USDA Ag Forum numbers project a 183 bushel per acre corn yield on 94.0 million acres, down from 98.8 million in 2025.  The yield is predicted at 53.0 bushels per acre on 85.0 million acres which is up from 81.2 million acres in 2025.  There is a lot more information in the report so there may be more comments later today.  The export sales report is scheduled for tomorrow due to the Monday holiday.  In world grain trade news, StoneX reported that maritime workers in Argentina started a 48-hour strike yesterday and the San Lorenzo oilseed union announced a 24-hour strike.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 5.25 cents higher, Chicago March corn was down 0.5 cent, and Chicago March soybeans were 1.25 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 2-18-2026 – The grain markets were steady to better with wheat being the better today following a strong night session through the day.  StoneX combined all of the grain commentary into one stating “The most over-anticipated set of numbers that the USDA produces is coming out tomorrow. The Ag Forum has gained legendary status as another “report” despite little semblance of a qualified report February 18, 2026 being released any other month of the year. The Forum even has an average analyst guess, something the forum didn’t have 15 years ago when it lived in relative obscurity. As stated before, the USDA’s analysts are releasing speculative US figures for the major row crops tomorrow. The only items that will have any staying power beyond the end of the month will be the corn and soybean yields. In the past, the yield released by the Forum was considered an approximation of the trend, but the last 4 years have proved the USDA was willing to stray from that tradition, as the chart below shows. The USDA has released ~181 yields 4 years running. The ATG ahead of the Forum looks to the govt to show a 183.3 yield.”  At the close today cash wheat was 12 cents higher, corn, milo, and soybeans were all even with Tuesday’s closes.  Have a great evening.  

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
1. U.S. 2. Canada 3. Italy
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:45P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 02:40P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 02:43P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 02:35P Chart for @C7H Options for @C7H
May 27 478'4 480'4 478'0 480'4 1'2 480'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 482'4 484'0 481'4 483'6 1'0 483'6s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P Chart for @KW6H Options for @KW6H
May 26 560'2 578'2 559'2 577'6 15'0 576'6s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 587'0 603'2 587'0 603'0 14'0 602'2s 02:47P Chart for @KW6U Options for @KW6U
Dec 26 607'2 623'4 607'2 623'4 13'4 622'4s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 639'0 623'4 639'0 13'0 638'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 633'0 643'4 633'0 640'6 12'0 645'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 630'0 640'0 630'0 640'0 11'0 640'6s 01:23P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:46P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:46P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1126'6 1129'0 1120'4 1128'4 2'0 1128'6s 01:20P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 19, 1977
19th Grammy Awards: This Masquerade, Starland Vocal Band

more info



Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  565'4s @KW6H Chart
 New Crop Wheat  588'4s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  425'6s @C6H Chart
 New Crop Milo  461'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  425'6s @C6H Chart
 New Crop Corn  461'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1141'0s @S6H Chart
 New Crop Beans  1118'2s @S6X Chart

Price as of 02/19/26 02:57PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 36% Dew Pt: 14oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:26 Sunset: 6:26
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 16°F
Precip: 40%
High: 51°F
Low: 18°F
Precip: 0%
High: 54°F
Low: 20°F
Precip: 0%
High: 61°F
Low: 22°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN