StoneX Trivia

Which two of the fifty U.S. states are tied for the lowest record high temperature, at an even 100° F?                                           
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 7-22-2026 – The grains were higher overnight but all of the grains traded lower for a period of time during the session.  The StoneX Quick Editorial (QE) this morning stated, “the feed grains rallied throughout the overnight session with wheat leading gains this morning, following crude oil which rose to a six-week high this morning as fighting intensifies on both the Middle East and Black Sea war fronts. Speculative funds have cut down their overall net long positions across the board and have plenty of room to re-invest; weather fore-casts are less than favorable here in the U.S. Midwest but remain plenty good enough to produce a decent crop, with crop conditions and yield models still indicating numbers below last year but safely above five-year average levels…”  In world grain trade news, NOFI and CAPI in South Korea each purchased unknown quantities of corn in their most recent tenders totaling 5.6 to 8.2 million bushels, Tunisia purchased 3.7 million bushels of optional origin wheat in their recent tender for 2.8 million, and Jordan has again tendered for up to 4.4 million bushels of milling wheat.  At the end of the night session at 7:45 this morning Kansas City September wheat was 17.5 cents higher, Chicago September corn was 6.25 cents higher, and Chicago September soybeans were 8.75 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 7-21-2026 – The grain markets ended mixed today with wheat double digits higher, corn and soybeans equally on both sides of Monday’s closes.  The wheat market was stronger today mostly due to the conflict between Russia and Ukraine but it was interesting this afternoon to see that Sovecon in Russia lowered their wheat production estimate by 22 million bushels.  The StoneX afternoon corn comments today stated “A resilient crop evidenced via G/E condition ratings pressed values early in the trade but relented as Ukraine-Russia activities stall grain trade and US weather forecasts diverge among the models. G/E ratings from NASS showed the US is down 1 point from the prior week vs a 2 point drop expected by the analysts. The core “I-States”, Iowa, Illinois, and Indiana’s ability to hold the line or improve buffered the sharp losses of the further western and northern parts of the corn belt. ND lost 10 points, SD down 8, MN down 4, and WI down 4 points. At 67% G/E nationally, 2026 is still rated 2 points better than average.”  At the close today cash wheat was 12 cents higher, corn and milo were up 3 cents, and soybeans ended the day 3 cents lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
Alaska and Hawaii
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 01:30P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 487'2 494'4 487'2 493'4 4'4 494'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'2 499'2 494'2 498'2 3'2 498'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 506'4 509'4 506'0 509'0 3'0 509'2s 01:30P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 767'0 799'2 767'0 796'4 27'4 795'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 765'0 792'6 764'4 791'2 24'6 790'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 767'2 792'2 767'2 791'4 21'4 792'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 780'0 800'0 780'0 796'4 18'2 798'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 28 798'0 798'0 793'6 793'6 15'6 800'2s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1238'2 1254'4 1234'0 1252'6 14'6 1253'4s 01:30P Chart for @S7H Options for @S7H
May 27 1242'2 1257'2 1239'0 1256'2 13'4 1256'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1245'4 1261'0 1244'2 1259'6 12'6 1260'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1233'0 1243'0 1228'0 1242'4 11'6 1243'0s 01:20P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
July 22, 1979
Pat Meyers wins LPGA Greater Baltimore Golf Classic

more info



Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  763'4s @KW6U Chart
 New Crop Wheat 27  790'6s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  462'0s @C6U Chart
 New Crop Milo  484'6s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  462'0s @C6U Chart
 New Crop Corn  484'6s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1239'0s @S6X Chart
 New Crop Beans  1239'0s @S6X Chart

Price as of 07/22/26 02:34PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 95oF
Humid: 38% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:59
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 99°F
Low: 72°F
Precip: 0%
High: 105°F
Low: 72°F
Precip: 47%
High: 98°F
Low: 75°F
Precip: 40%
High: 102°F
Low: 73°F
Precip: 0%
High: 105°F
Low: 75°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.

June 27 An early morning rain gave us 0.2 inch in Sublette.

June 25 Another morning rain, this time less than 0.1 inch in Sublette.?

June 24 Another morning rain gave us 0.3 inch in Sublette.

June 23 Rain this morning of 0.5 inch in Sublette.

June 21 & 22 An evening rain that went into the morning hours gave us 0.1 inch of rain in Sublette.

June 14 There was rain in the area on the afternoon of the 13th but the rain in Sublette came in the early morning hours of the 14th giving us about 1/4 inch.

June 9 An evening rain gave us 0.5 inch in the gage in Sublette.

June 3 & 4 A rain shower during the day on the 3rd gave us 0.1 inch then another rain that night and into the morning hours of the 4th gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN