StoneX Trivia

Within one either way, how many of the 50 U.S. states have an in-state NFL franchise?         
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 4-22-2026 – There is not a lot of news for the corn market as the price ended the day near unchanged with reports of some planting getting done as fields dry a little, but rain is again in the forecast.  Ethanol production dropped some but stocks increased for the week.  The soybean market was said to be reacting to interest from China for soybeans but Brazil soybeans are significantly cheaper than U.S. supplies and values backed off as the reality set in.  The interesting topic for soybeans and the greater vegetable oil market is the impact of El Nino reducing palm oil production.  The weather forecast continues to be a big news item for all of the markets but wheat especially due to the area of dry soils in the HRW wheat growing areas and there is again good chances for rain in the 6 to 10 day forecast.  At the close today cash wheat ended the day 6 cents lower, corn and milo were even with Tuesday’s closes, and soybeans ended the day a dime lower.  Have a great evening.  
 

Morning Grain Comments 4-22-2026 – The grain markets were mixed at the end of the night session with all of the grains trading both sides of Tuesday’s closes but soybeans were higher through much of the session while wheat spent most of the session on the lower side.  The StoneX Quick Editorial (QE) this morning stated, “grain trade volume strengthened overnight, with soybean action picking up in particular, while bean oil extended its multi-year highs; spot May beans managed a fresh five-plus week high with the key November contract re-approaching March highs as well. The grains have ironically chosen this week for a move, when Midwest planting is moving at a breakneck pace; widespread rains should at least briefly shut that action down Thursday night into Friday, and forecasts are still cool and wet up through early May…”  In world grain trade news, Tunisia has tendered for 1 million bushels of corn, Jordan purchased 2.2 million bushels of optional origin wheat in their tender for twice that amount and they have tendered for up to 5.5 million bushels of feed barley, and SovEcon in Russia has raised their wheat production by 2.4% to 3.3 billion bushels.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 3.5 cents lower, Chicago May corn was up 1.5 cents, and Chicago May soybeans were 2.5 cents higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
22
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 455'6 1'4 454'2 05:54A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 465'0 2'2 462'6 05:54A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 05:55A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 481'0 484'4 2'2 482'2 05:54A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:55A Chart for @C7H Options for @C7H
May 27 501'6 505'0 501'4 505'0 1'6 503'2 05:55A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 505'0 507'6 1'4 506'2 05:55A Chart for @C7N Options for @C7N
Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 05:55A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 646'6 9'0 637'6 05:55A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 659'0 9'0 650'0 05:55A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'0 660'2 670'4 8'4 662'0 05:55A Chart for @KW6U Options for @KW6U
Dec 26 679'2 688'6 677'0 686'6 8'4 678'2 05:55A Chart for @KW6Z Options for @KW6Z
Mar 27 691'2 701'0 690'6 698'2 7'6 690'4 05:55A Chart for @KW7H Options for @KW7H
May 27 698'4 705'0 698'4 704'4 8'4 696'0 05:54A Chart for @KW7K Options for @KW7K
Jul 27 695'6 695'6 695'6 695'6 5'6 690'0 05:54A Chart for @KW7N Options for @KW7N
Sep 27 700'0 700'0 700'0 700'0 6'6 693'2 05:54A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 05:54A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 05:54A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:55A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:55A Chart for @S6U Options for @S6U
Nov 26 1157'0 1160'0 1155'2 1158'6 2'6 1156'0 05:54A Chart for @S6X Options for @S6X
Jan 27 1170'0 1172'0 1167'2 1170'4 2'2 1168'2 05:55A Chart for @S7F Options for @S7F
Mar 27 1166'0 1169'4 1165'0 1169'0 2'0 1167'0 05:55A Chart for @S7H Options for @S7H
May 27 1171'0 1172'2 1169'0 1171'2 0'4 1170'6 05:55A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V Options for @LE6V
Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U Options for @GF6U
Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 23, 1985
New Coke debuts

more info



Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  646'6 @KW6K Chart
 New Crop Wheat  658'6 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  455'6 @C6K Chart
 New Crop Milo  484'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  455'6 @C6K Chart
 New Crop Corn  484'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1165'2 @S6K Chart
 New Crop Beans  1158'6 @S6X Chart

Price as of 04/23/26 06:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 75% Dew Pt: 52oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 8:25
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 36%
High: 84°F
Low: 48°F
Precip: 40%
High: 74°F
Low: 44°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.

January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN