StoneX Trivia

Within five days either way, how long did it take the Pilgrims to sail from England to America in the 1700’s?                                
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 6-22-2026 – The export inspections this morning showed 57.3 million bushels of corn, 8.9 million bushels of soybeans, 14.4 million bushels of wheat, and 1.5 million bushels of milo.  All of those numbers were toward the lower end of the trade expectations (wheat and corn) while the soybean inspections were below the lower end of the expectations.  The crop conditions this afternoon showed the good/excellent corn rating nationally was steady at 68% g/e and the national soybean rating was also unchanged at 66% g/e.  I do not have access to some of the normal afternoon grain comments so we will do better tomorrow morning (maybe).  At the close today cash wheat was down a dime, corn and milo were 6 cents lower, and soybeans ended the day 7 cents lower.  Have a great evening.  
 

Morning Grain Comments 6-22-2026 – Corn and wheat had a steady open last evening but soybeans gapped higher at the open while wheat and corn had two sided sessions with Kansas City July wheat trading 12 cents lower at one point about mid-session.  The StoneX Quick Editorial (QE) this morning stated, “the grains and oilseeds went their separate ways from the open last night with bean oil providing a boost; the feed grains remained on the weaker side with the bulk of 2026 row crops in solid condition. Wide-spread rains fell again over the weekend and more chances are on tap this week; crop ratings increases will likely be expected again this afternoon…”  The overnight trade volume was well above average with an interesting balance between July corn, September corn, December corn, and November soybeans.  At the end of the night session at 7:45 this morning Kansas City July wheat was 7.25 cents lower, Chicago July corn was down 2.75 cents, and Chicago July soybeans were 3.5 cents higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
66 days
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 03:51P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 03:21P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 03:06P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:27P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 633'6 -10'4 633'4s 03:20P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 640'4 -11'2 640'0s 03:53P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 654'0 -11'4 654'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 665'6 666'0 -11'4 666'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 673'6 674'0 -11'4 674'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 677'4 678'4 -11'0 678'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 -10'6 687'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 703'6 -11'2 700'6s 01:20P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 03:55P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 03:17P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 03:31P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 02:51P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 02:52P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 03:41P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 03:24P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 22, 1943
WEB DuBois becomes 1st Black member of National Institute of Letters

more info



Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  633'4s @KW6N Chart
 New Crop Wheat 27  678'2s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  411'4s @C6N Chart
 New Crop Milo  439'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  411'4s @C6N Chart
 New Crop Corn  439'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1115'6s @S6N Chart
 New Crop Beans  1141'4s @S6X Chart

Price as of 06/22/26 04:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 56% Dew Pt: 63oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:22 Sunset: 9:07
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 65°F
Precip: 28%
High: 85°F
Low: 64°F
Precip: 43%
High: 82°F
Low: 64°F
Precip: 52%
High: 81°F
Low: 65°F
Precip: 54%
High: 88°F
Low: 64°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
June 21 & 22 An evening rain that went into the morning hours gave us 0.1 inch of rain in Sublette.

June 14 There was rain in the area on the afternoon of the 13th but the rain in Sublette came in the early morning hours of the 14th giving us about 1/4 inch.

June 9 An evening rain gave us 0.5 inch in the gage in Sublette.

June 3 & 4 A rain shower during the day on the 3rd gave us 0.1 inch then another rain that night and into the morning hours of the 4th gave us another 0.4 inch in Sublette.

May 29 A little rain shower in the morning gave us about 0.1 inch of rain.
?
May 27 and 28 Rain during the day and overnight gave us 2.9 inches.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN