StoneX Trivia

The U.S. both made the Louisiana Purchase and made Louisiana the 18th state on this day; pick a year between those two...              
                    

                      
                                      

Look below for the answer


Grain Market Insight
Early Morning Grain Comments 5-1-2026 – Happy May Day!  The grain markets were steady to better at this writing at about 5:30 this morning.  July KC wheat was a dime higher at one point in the night session trading in a 12.5-cent range to this point.  Again, the wheat market is very much a weather market and it seems as random as any market as we have had for a while so it wouldn’t surprise me to see it back to double-digits higher sometime today.  Traders will be looking forward to Monday afternoon to see the planting progress as well as the wheat crop condition.  Look for the erratic moves to continue as long as the conflict with Iran continues and the weather forecast vacillates.  Grain Market Insight will not be updated this afternoon.  At this writing this morning, July Kansas City wheat was 1.5 cents lower, Chicago July corn was up 2 cents, and Chicago July soybeans were 6 cents higher.  Have a wonderful day and weekend.
 

Afternoon Grain Comments 4-30-2026 – The bids switched to the July contract month today with carries in the markets and basis adjustments that caused the cash bid improvement with the lower board of trade action today.  The Kansas City wheat comment this afternoon was about “month end profit taking” so we will see if money will flow back into the grains tomorrow.  We continue in this weather market with wheat seemingly in control for corn and soybeans under the influence of geopolitical issues of soybean oil for fuel and not so much fundamental news.  The afternoon grain comments will not be updated tomorrow.  At the close today cash wheat ended the day 14 cents higher, corn and milo were 8 cents higher, and soybeans ended the day 4 cents higher.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
between 1803 (purchase) and 1812 (state)
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 466'2 461'6 465'0 0'2 464'6 05:58A Chart for @C6K Options for @C6K
Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 05:59A Chart for @C6N Options for @C6N
Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 05:59A Chart for @C6U Options for @C6U
Dec 26 492'4 497'4 492'2 496'6 2'4 494'2 05:59A Chart for @C6Z Options for @C6Z
Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 05:59A Chart for @C7H Options for @C7H
May 27 514'0 517'4 514'0 517'0 2'4 514'4 05:58A Chart for @C7K Options for @C7K
Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 05:59A Chart for @C7N Options for @C7N
Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 05:58A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 05:59A Chart for @KW6K Options for @KW6K
Jul 26 694'2 703'6 691'0 691'6 -1'6 693'4 05:59A Chart for @KW6N Options for @KW6N
Sep 26 706'6 715'4 703'0 703'6 -2'0 705'6 05:59A Chart for @KW6U Options for @KW6U
Dec 26 721'0 729'2 717'2 717'4 -2'4 720'0 05:59A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 739'2 727'4 728'4 -1'6 730'2 05:59A Chart for @KW7H Options for @KW7H
May 27 735'4 741'6 731'2 731'6 -2'4 734'2 05:59A Chart for @KW7K Options for @KW7K
Jul 27 726'6 732'4 726'4 732'4 5'6 726'6 05:59A Chart for @KW7N Options for @KW7N
Sep 27 730'0 730'0 730'0 730'0 0'6 729'2 05:59A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 05:58A Chart for @S6K Options for @S6K
Jul 26 1195'4 1203'6 1193'6 1202'4 7'0 1195'4 05:58A Chart for @S6N Options for @S6N
Aug 26 1189'4 1198'0 1188'0 1196'6 7'4 1189'2 05:58A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'2 6'4 1167'6 05:58A Chart for @S6U Options for @S6U
Nov 26 1172'0 1180'0 1171'0 1179'2 6'2 1173'0 05:58A Chart for @S6X Options for @S6X
Jan 27 1183'2 1191'6 1183'0 1191'2 6'4 1184'6 05:58A Chart for @S7F Options for @S7F
Mar 27 1178'0 1188'4 1178'0 1188'2 6'2 1182'0 05:58A Chart for @S7H Options for @S7H
May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 05:58A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Chart for @LE6M Options for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Chart for @LE6Q Options for @LE6Q
Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 Chart for @LE6V Options for @LE6V
Dec 26 242.800 243.600 242.000 242.750 - 0.225 242.625s 04/30 Chart for @LE6Z Options for @LE6Z
Feb 27 242.625 243.500 241.950 242.825 0.025 242.675s 04/30 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Chart for @GF6K Options for @GF6K
Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Chart for @GF6Q Options for @GF6Q
Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 Chart for @GF6U Options for @GF6U
Oct 26 369.650 371.000 368.050 369.775 1.000 369.750s 04/30 Chart for @GF6V Options for @GF6V
Nov 26 367.200 368.175 365.350 366.800 1.075 366.900s 04/30 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 1, 1883
Baseball returns to Phila, 1st NL game since 1876

more info



Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  691'6 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  476'6 @C6N Chart
 New Crop Milo  496'6 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  476'6 @C6N Chart
 New Crop Corn  496'6 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1202'4 @S6N Chart
 New Crop Beans  1179'2 @S6X Chart

Price as of 05/01/26 06:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 96% Dew Pt: 42oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:32
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 36°F
Precip: 0%
High: 84°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 59%
View complete Local Weather

Rain Gauge
 
April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN