StoneX Trivia

What does the chain TCBY (currently) stand for?                                              
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 8-6-2026 – The grains all had a fairly mundane, two sided night session with all of the grains trading in negative territory around 7:00 then values recovered a bit then moved to the plus side after the export sales report.  The StoneX Quick Editorial (QE) this morning stated, “trade volume was weak overnight with the grains mostly range-bound near lows; slightly higher crude oil provided support, with wheat up as a Russian attack killed one and injured three on a Ukrainian wheat ship. The grains remain mostly in the background through mid-week after three straight record closes for the Dow Jones Industrials, and a pair of three-plus-week lows for WTI crude oil before stabilizing overnight. On the fundamental side, rains continue in the heart of the corn belt and the forecast is beneficial…”  The export sales report this morning showed 4.6 million bushels of old crop corn sales and 40.4 mb of new crop corn sales.  The old crop soybean sales this morning were at 1.2 mb old crop and 33.2 mb new crop.  Wheat sales were 10.9 mb and there were 360,000 bushels of milo sales.  Overall, the export sales report this morning was not impressive but values improved after the release of the report.  In world grain trade news, Algeria reportedly purchased 19.8 to 26.5 million bushels of milling wheat likely to come mostly from Bulgaria and Romania and China is expected to import milo from Brazil as Brazil reported that they will export over 15.7 million bushels of milo this month.  At the end of the night session at 7:45 this morning Kansas City September wheat was 0.5 cent higher, Chicago September corn was even with yesterday’s close, and Chicago November soybeans were 0.75 cent higher.  Have a wonderful day.
 

Afternoon Grain Comments 8-5-2026 – The wheat market was the bright spot today as the risk premium was revived by “a deadly Russian attack on the Ukrainian capital of Kiev overnight…”  The StoneX afternoon corn comment stated “Corn dipped lower on the overnight open and gradually lost ground from there but held the 50% retracement in the December contract which lies at the $4.59 area. Widespread rains cross NE, IA, and IL overnight leaving multiple inches of precipitation across major growing areas. Forecasts going forward look to bring moisture to these same areas and work some into the Eastern SD over the 10 day. The US production side will continue to be debated up to and through the Aug WASDE next week, but corn demand continues to be robust on the other side of the balance sheet.”  The soybean market looked to be under the influence of rains in the cornbelt and a weak crude market.  At the close today cash wheat was 6 cents higher, corn and milo were down 5 cents, and soybeans ended the day 3 cents lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
The Country’s Best Yogurt
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 02:39P Chart for @C6U Options for @C6U
Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:30P Chart for @C7H Options for @C7H
May 27 485'4 487'4 482'0 486'0 1'4 486'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 491'0 493'0 487'6 491'4 1'4 492'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 481'0 483'4 479'4 482'4 1'4 482'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 488'6 491'0 486'4 489'4 1'4 490'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 500'2 502'2 499'0 501'4 1'2 501'4s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 02:40P Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 747'0 753'6 731'0 736'6 -12'2 736'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 745'2 750'4 729'6 735'6 -10'2 736'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 751'4 751'4 737'6 742'0 -8'4 742'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 760'6 760'6 746'0 753'0 -7'2 753'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 -6'0 758'6s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 02:30P Chart for @S6X Options for @S6X
Jan 27 1190'0 1194'0 1185'6 1192'2 3'0 1192'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1196'4 1200'6 1192'4 1198'4 2'6 1199'2s 01:30P Chart for @S7H Options for @S7H
May 27 1204'4 1208'4 1200'4 1206'0 2'4 1207'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1211'6 1214'2 1206'2 1212'2 1'4 1212'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1199'6 1200'4 1194'2 1198'4 0'6 1198'6s 01:20P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.075 229.275 223.550 224.650 - 3.950 224.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.950 229.150 223.775 224.700 - 3.875 224.650s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 332.725 332.725 322.825 324.475 - 7.575 324.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.000 324.000 314.500 316.150 - 7.075 316.025s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 6, 1989
Beth Daniel wins LPGA Greater Washington Golf Open

more info



Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  699'6s @KW6U Chart
 New Crop Wheat 27  736'0s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  439'0s @C6U Chart
 New Crop Milo  462'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  439'0s @C6U Chart
 New Crop Corn  462'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1177'6s @S6X Chart
 New Crop Beans  1177'6s @S6X Chart

Price as of 08/06/26 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 42% Dew Pt: 64oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:51 Sunset: 8:46
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 67°F
Precip: 29%
High: 100°F
Low: 70°F
Precip: 40%
High: 102°F
Low: 68°F
Precip: 0%
High: 103°F
Low: 76°F
Precip: 20%
High: 102°F
Low: 74°F
Precip: 40%
View complete Local Weather

Rain Gauge
 
August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN