StoneX Trivia

This Bay-Area-based rock band holds a Guinness World Record with 66 Top 40 albums, from 1967-1990...                        
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 5-20-2026 – The words Iran and Hormuz were back in the grain news today as China’s President seems to be trying to exert some pressure on Iran to get a peace agreement done.  We will see if that has any influence in Iran.  Also today we have not seen any more detail on the release Sunday that more agricultural exports will be going to China and the lack of additional information generally makes people think the worst.  The ethanol production this week was up again by 29 thousand barrels per day with stocks holding steady at 24,875 thousand barrels.  Moisture is in the forecast for dry parts of the HRW wheat growing areas so we will see if they materialize and see if they have much of an impact on the wheat crop.  At the close today cash wheat was a nickel lower, corn and milo were down 9 cents, and soybeans ended the day a dime lower.  Have a great evening.  

Morning Grain Comments 5-20-2026 – The grains overnight all had two sided sessions with corn and soybeans spending most of the session lower and July corn ending within a tick of its session low while wheat seemed to try to buck the trend but ended lower, but a nickel above its session low.  The StoneX Quick Editorial (QE) this morning stated, “the grains were choppy overnight with corn and soybeans lower this morning, retreating from highs fueled by China’s fresh Ag purchase commitments; a solid start to the 2026 planting and growing season will go a long way towards making sure we can grow crops large enough to fulfill any increased demand. On the other hand, the wheat supply side will take a massive hit in 2026 thanks to the worst-rated winter crop (and lowest-estimated USDA production) in decades. On the outside market front, WTI crude is weighing this morning but remains above $100/bbl as the Middle East conflict appears further from resolution than ever…”  In world grain trade news, Jordan has tendered again for up to 4.4 million bushels of milling wheat MFG purchased 2.5 million bushels of corn in a private trade from either South Africa or South America, and Algeria purchased wheat yesterday but the amount has not been reported.  At the end of the night session at 7:45 this morning, July Kansas City wheat was 3.25 cents lower, Chicago July corn was down 5.5 cents, and Chicago July soybeans were 6.5 cents lower.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
The Grateful Dead 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 511'4 515'0 -7'0 514'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 490'6 494'0 -5'2 493'4s 03:19P Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 494'4 497'4 -5'2 497'2s 04:45P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 04:47P Chart for @KW6N Options for @KW6N
Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 04:55P Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 744'0 728'4 733'2 -3'2 733'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 737'6 747'6 734'0 736'6 -2'4 738'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 736'0 741'0 731'2 735'2 -1'2 735'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 743'2 743'2 735'0 736'6 -1'2 738'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 750'0 -0'6 747'0s 01:20P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:38P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1211'6 1216'2 1202'2 1204'2 -8'6 1205'0s 04:54P Chart for @S7F Options for @S7F
Mar 27 1208'6 1213'6 1200'4 1202'2 -6'4 1203'6s 03:06P Chart for @S7H Options for @S7H
May 27 1209'4 1215'0 1202'2 1204'0 -5'6 1205'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1212'6 1219'6 1206'6 1208'4 -5'4 1210'2s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 20, 1984
Boston's Roger Clemens beats Twins, 5-4, for his 1st victory

more info



Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor



 
Sublette Cooperative will be closed Monday, May 25, 2026 for Memorial Day.
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  698'6s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  465'6s @C6N Chart
 New Crop Milo  489'2s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  465'6s @C6N Chart
 New Crop Corn  489'2s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1199'6s @S6N Chart
 New Crop Beans  1193'4s @S6X Chart

Price as of 05/20/26 06:14PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:29 Sunset: 8:49
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 45°F
Precip: 52%
High: 65°F
Low: 52°F
Precip: 60%
High: 72°F
Low: 55°F
Precip: 55%
High: 72°F
Low: 49°F
Precip: 55%
High: 79°F
Low: 51°F
Precip: 23%
View complete Local Weather

Rain Gauge
 
May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN