StoneX Trivia

Within one year either way, what year was the first James Bond movie (Dr. No) released? 
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 3-25-2026 – The grains opened last evening steady to a little lower with corn trading lower throughout the session leaving a penny gap while KC wheat also never traded on the plus side but opened the session where the Tuesday day session ended.  Soybeans traded both sides of yesterday’s close trading in a 10-cent range on both sides of the close.  The StoneX Quick Editorial (QE) this morning stated, “$5+/bbl losses in crude oil this morning have the pressure on the grains and commodities overall, as the “fog of war” continues with both sides tossing out blame. Wheat is leading losses for the complex this morning with plentiful rains on tap across the U.S. wheat belt in the next week-plus. The grains are mostly consolidating near recent lows in wait for some funda-mental direction, with biofuels numbers said to be on tap later this week and key USDA stocks and plantings data still nearly a week away…”  The trade volume bounced a little overnight with soybean volume picking up as the overall trade volume was slightly above average.  In world grain trade news, Jordan did not make a purchase for milling wheat yesterday so expect them to do it again and Algeria has tendered for milling wheat for delivery in June so as always, we will see how much they purchase.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 2 cents lower, Chicago May corn was down 2.25 cents, and Chicago May soybeans were 3.5 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 3-24-2026 – The grain markets continue to be under the influence of the hostilities in the Middle East and the possibility of talks to end the hostilities and get the Strait of Hormuz open but there is some questions as to who will speak for Iran in any negotiations.  The soybean complex was lower today except soybean oil with fundamentals kicking in a bit with “declining export demand and good production in South America”.  According to StoneX, Brazil soybeans are priced approximately 70 cents per bushel lower than supplies from the U.S.  Wheat was higher at the close today as hard red winter wheat ratings in Colorado, Kansas, and Oklahoma were all down this week while the Texas crop saw a slight rating improvement.  At the close today cash wheat ended the day a penny higher, corn and milo were 3 cents higher, and soybeans ended the day 9 cents lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
1962
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 468'4 458'0 467'4 4'6 467'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 01:30P Chart for @C7H Options for @C7H
May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Chart for @C7K Options for @C7K
Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 619'4 593'4 619'0 13'6 617'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 650'4 667'0 643'4 666'4 12'4 666'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 671'4 11'6 684'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 690'0 11'0 678'6s 01:20P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 01:30P Chart for @S7H Options for @S7H
May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 25, 1916
Women are allowed to attend a boxing match

more info



Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  617'6s @KW6K Chart
 New Crop Wheat  633'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  467'2s @C6K Chart
 New Crop Milo  493'2s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  467'2s @C6K Chart
 New Crop Corn  493'2s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1171'6s @S6K Chart
 New Crop Beans  1150'0s @S6X Chart

Price as of 03/25/26 02:17PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 21% Dew Pt: 40oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 7:59
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 48°F
Precip: 0%
High: 99°F
Low: 59°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 34°F
Precip: 0%
High: 90°F
Low: 45°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN