StoneX Trivia

Melville Fuller, Harlan F. Stone, Earl Warren are three of the 17 men to hold this office...                                                                      
                    

                      
                                      

Look below for the answer


Grain Market Insight

Afternoon Grain Comments 9-29-2026 – Corn was stuck between two moods today. The StoneX Market Intelligence (MI) called it “post-trade announcement malaise” mixed with a “pre-report ramp-up” ahead of tomorrow's USDA September stocks report. China putting corn on a list of things it may import gave a little comfort, but that list has about 1,600 other items on it and no flash sales showed up after Monday's announcement. It could take weeks for the tariffs to come off before any buying starts, and even then nobody knows if corn gets bought. The trade expects little change in the stocks number tomorrow. Some folks still think the USDA overstated last year's yield and is carrying too big a feeding number, but hardly anybody expects more than an 80 million bushel cut to the carryout. Harvest is running about average nationally. The west is behind but the east and the south are catching up, and rain-related quality worries are limited so far. More Midwest rain is in the forecast for the next 5 days. Beans bounced some after yesterday's big fund selling, with folks getting in ahead of tomorrow's stocks report Wheat was “the forgotten man” today according to MI, with no China buying and no peace deal in sight between Russia and Ukraine. Winter wheat planting is at 27% versus 30% expected and 7 points behind average. Good rain is in the forecast for the Southern Plains and western plains, which helps soil moisture heading into fall, though close to 60% of the winter wheat area is still in drought. At the close today, cash corn was down a penny, cash wheat was down 3 cents, and cash beans were up 10 cents. Have a great rest of your evening.

Morning Grain Comments 9-29-2026 – The grains opened the session last evening about a penny lower with wheat never trading higher during the session but corn and soybeans traded higher with the grains ending mixed.  The StoneX Quick Editorial this morning stated, “beans are hanging in after yesterday’s profit-taking plunge; no surprises are expected through tomorrow in terms of heavy rains through-out the belt and USDA Sept stocks, though the trade may settle in for both…”  In world grain trade news, FLC and NOFI in South Korea each purchased about 55,000 tonnes of soybean meal today and MARS the crop monitoring service in Europe reduced the corn yield in the European Union by 1.7 bushels per acre which is a 2% reduction from their previous estimate.  At the end of the night session at 7:45 this morning Kansas City December wheat was 7.25 cents lower, Chicago December corn was up 2.75 cents, and Chicago November soybeans were 6.25 cents higher.  Have a wonderful day.
 


Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
Chief Justice of the United States
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H Options for @C8H
May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 743'6 -2'6 743'0s 03:21P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'0 756'4 -2'0 755'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 761'2 762'4 752'6 761'6 -1'2 761'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 756'6 759'0 749'6 757'0 -2'2 756'4s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 762'0 763'0 754'0 760'6 -3'0 760'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 770'6 772'2 763'2 769'6 -3'2 769'0s 01:23P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -3'6 771'6s 01:20P Chart for @KW8H Options for @KW8H
May 28 763'0 -3'6 763'0s 01:20P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:59P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.275 - 0.225 217.225s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 220.900 220.800s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 222.900 - 0.025 222.925s 03:16P Chart for @LE7G Options for @LE7G
Apr 27 224.675 226.275 222.700 224.675 224.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 219.400 221.350 217.850 219.975 0.075 219.950s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.775 1.750 333.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 331.075 1.625 330.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 323.700 1.425 323.400s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 318.125 321.300 315.575 319.900 1.350 319.600s 02:38P Chart for @GF7H Options for @GF7H
Apr 27 318.725 320.825 315.375 319.450 1.275 319.175s 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
September 29, 1962
"You Can't Judge A Book By Cover" by Bo Diddley peaks at #48

more info



Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  743'0s @KW6Z Chart
 New Crop Wheat 27  756'4s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  522'0s @C6Z Chart
 New Crop 2026 Milo  522'0s @C6Z Chart
 New Crop Milo 2027  522'2s @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  522'0s @C6Z Chart
 New Crop 2026 Corn  522'0s @C6Z Chart
 New Crop Corn 2027  522'2s @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1297'6s @S6X Chart
 New Crop Beans  1297'6s @S6X Chart

Price as of 09/29/26 04:50PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 7:29
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 65°F
Precip: 69%
High: 78°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 67%
High: 64°F
Low: 50°F
Precip: 28%
High: 71°F
Low: 48°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
September 25 A rain that started late morning and rained into the afternoon gave us another 0.2 inch in Sublette.

September 24 A rain shower gave us another 0.1 to 0.2 inch of rain in Sublette.?

September 23 Rains during the day gave us 0.25 to 0.3 inch of rain in Sublette.


September 21 A rain in the morning gave us 1.4 inches of rain in Sublette.?

September 19 / 20 Another overnight rain shower gave us another 0.1 inch of rain in Sublette.?

September 14 / 15 An overnight rain shower gave us another 0.1 inch of rain in Sublette.

September 10 A little rain shower in the early morning hours gave us about 0.1 inch of rain in Sublette.

September 4 & 5 A rain that started at about 7:45 Friday evening and lasted until about 3:00 Saturday morning gave us between 0.5 and 0.8 inch of rain in Sublette.?

August 28 A nice thunderstorm this morning gave us 0.4 inch of rain in Sublette.

August 24 Another early morning rain gave us another 0.1 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN