StoneX Trivia

Order The Beatles from oldest to youngest (born from 1940 to 1943)...                    
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 5-13-2026 – After being limit up yesterday, Kansas City July wheat traded in a 27-cent range, mostly higher, but ended the day lower The ethanol production this week increased by 65 thousand barrels per day over last week to 1,082 thousand barrels per day.  Even with ethanol production up, stocks were 1,150,000 barrels less than last week.  Corn and soybeans are still under the influence of planting pace and issues with Iran.  President Trump being in China to discuss a wide range of topics not the least of which will be agricultural commodities with some thinking we could start hearing news from that meeting tomorrow so we will see.  At the close today cash wheat was at the limit 6 cents lower, corn and milo were down a penny, and soybeans ended the day 2 cents higher.  We will not have any afternoon comments tomorrow 5-14.  Have a great evening.  
 

Morning Grain Comments 5-13-2026 – Kansas City July wheat gapped higher at the open by nearly 7 cents but then moved lower, trading three cents lower at one point before rallying in the last 3 hours of the night session pushing up to 19 cents higher before drifting back off of that high.  Corn and soybeans traded both sides of Tuesday’s closes and seemed to be pulled higher when wheat peaked but like wheat, corn and soybean values backed off too.  The StoneX Quick Editorial (QE) this morning stated, “the grain market bulls are still basking in the glow of a generally bullish May USDA, but KC wheat is still doing the heavy lifting following an initial winter wheat estimate that shows the worst crop in decades…”  In world grain trade news, as expected, Jordan has tendered again for up to 4.4 million bushels of milling wheat, FLLC in South Korea did not make a purchase in their most recent tender for up to 2.4 million bushels of feed wheat, and importers in the Philippines purchased 1.8 million bushels of feed wheat.  At the end of the night session at 7:45 this morning, July Kansas City wheat was 9.75 cents higher, Chicago July corn was down 0.75 cent, and Chicago July soybeans were 1.5 cents higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
1. Ringo 2. John 3. Paul 4. George
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 05:27A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 474'2 477'6 -3'0 480'6 05:27A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 480'6 484'2 -3'0 487'2 05:27A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 496'0 499'4 -3'4 503'0 05:27A Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 509'2 512'6 -3'2 516'0 05:27A Chart for @C7H Options for @C7H
May 27 522'0 525'0 516'2 519'4 -3'2 522'6 05:27A Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 520'0 523'0 -3'2 526'2 05:27A Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 503'0 503'0 -3'4 506'4 05:27A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 05:27A Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 714'2 719'0 -5'6 724'6 05:27A Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 725'4 730'4 -5'4 736'0 05:27A Chart for @KW6U Options for @KW6U
Dec 26 747'4 756'6 739'4 744'4 -5'4 750'0 05:27A Chart for @KW6Z Options for @KW6Z
Mar 27 755'2 765'0 750'2 754'0 -5'6 759'6 05:27A Chart for @KW7H Options for @KW7H
May 27 757'0 767'4 754'2 758'4 -4'0 762'4 05:27A Chart for @KW7K Options for @KW7K
Jul 27 751'6 756'0 750'0 750'0 -4'2 754'2 05:27A Chart for @KW7N Options for @KW7N
Sep 27 758'0 758'0 758'0 758'0 1'2 756'6 05:27A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 05:27A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1206'0 1211'4 -17'4 1229'0 05:27A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1203'0 1209'2 -14'2 1223'4 05:27A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1185'6 1192'6 -10'6 1203'4 05:27A Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1191'0 1198'6 -9'0 1207'6 05:27A Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1203'0 1210'4 -8'6 1219'2 05:27A Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1199'6 1206'4 -8'6 1215'2 05:27A Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1201'4 1208'2 -7'6 1216'0 05:27A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 05/13 Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 05/13 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 Chart for @GF6U Options for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 05/13 Chart for @GF6V Options for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 05/13 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 14, 1811
Paraguay gains independence from Spain (Natl Day)

more info



Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  719'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  477'6 @C6N Chart
 New Crop Milo  499'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  477'6 @C6N Chart
 New Crop Corn  499'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1213'2 @S6N Chart
 New Crop Beans  1199'4 @S6X Chart

Price as of 05/14/26 05:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 75% Dew Pt: 54oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:34 Sunset: 8:44
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 60°F
Precip: 46%
High: 91°F
Low: 58°F
Precip: 20%
High: 93°F
Low: 57°F
Precip: 22%
High: 94°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN