StoneX Trivia

What very small creature has the fastest metabolism of any animal, burning 1.5-3.0x its body weight daily?                                                                   
                    

                      
                                      

Look below for the answer


Grain Market Insight

Afternoon Grain Comments 9-23-2026 – Corn took it on the chin today right along with the rest of the grain market as everybody sits and waits to see what comes out of the Trump-Xi meeting. Most of the real negotiating won't happen until tomorrow, and so far China has bought nothing but soybeans, which the market noticed. The StoneX Market Intelligence (MI) said the bullishness that carried corn up to these levels is “starting to wilt,” and prices dipped down to test the bottom of the range they've held the last month before funds stepped in and bought the low. Yield reports keep trickling in. Illinois is coming in worse than last year and worse than the USDA's current estimate, the dry Upper Plains states are about where the USDA has them, and Kentucky and Tennessee are beating their numbers. The USDA starts gathering new data at the end of this week for the October crop report, and the September stocks report due out next week will set this year's carryout and could force a change to how much corn USDA thinks livestock are eating. A lot of folks in the trade think the carryout will end up bigger than USDA's current 1.92 billion bushels, maybe closer to 2.1 billion, without needing a yield change to get there. Wheat was mostly quiet and choppy today, bouncing around on the back and forth talk of a Ukraine-Russia truce. Beans held up better than expected, shaking off a scare from rumors of a diesel export ban that turned out to be false. Xi Jinping lands this afternoon but the real trade talks with Trump won't happen until Thursday, and the big 25 million ton soybean purchase program hangs on how that meeting goes. At the close today, cash corn and cash beans were both down 8 cents and cash wheat was down 9 cents. Have a great rest of your evening.

Morning Grain Comments 9-23-2026 – The grain markets were lower overnight with December corn leaving a half-cent gap while wheat and soybeans had a two-sided session with both of those grains spending time double-digits lower but later bounced off of those lows.  The StoneX Quick Editorial (QE) this morning stated, “corn drove trade volume overnight with wheat leading losses right from the jump, with the most-traded December Chicago contract to a fresh nearly one-month low on hopes for resumption of Black Sea exports…”  In world grain trade news, Tunisia has tendered for 4.6 million bushels of soft milling wheat and 3.4 million bushels of barley and Australia reportedly sold 68,000 tonnes of canola to China.  At the end of the night session at 7:45 this morning Kansas City December wheat was 4 cents lower, Chicago December corn was down 5.5 cents, and Chicago November soybeans were 7 cents lower.  Have a wonderful day.
 


Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
hummingbird
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 03:08P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 03:08P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 781'0 781'6 761'4 769'4 -9'4 771'6s 03:49P Chart for @KW6Z Options for @KW6Z
Mar 27 794'2 796'0 775'6 783'4 -9'6 785'4s 03:48P Chart for @KW7H Options for @KW7H
May 27 800'2 800'2 781'2 789'0 -9'6 790'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 791'0 791'4 777'0 783'4 -8'4 785'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 793'4 793'6 780'0 786'2 -8'0 788'0s 03:56P Chart for @KW7U Options for @KW7U
Dec 27 801'0 801'0 789'0 795'4 -7'6 795'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 810'6 -7'2 797'4s 01:20P Chart for @KW8H Options for @KW8H
May 28 786'6 -7'2 786'6s 01:20P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P Chart for @LE6Z Options for @LE6Z
Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 02:53P Chart for @GF7F Options for @GF7F
Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 01:05P Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
September 23, 1976
Ford-Carter TV debate

more info



Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  771'6s @KW6Z Chart
 New Crop Wheat 27  785'2s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  529'0s @C6Z Chart
 New Crop 2026 Milo  529'0s @C6Z Chart
 New Crop Milo 2027  528'4s @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  529'0s @C6Z Chart
 New Crop 2026 Corn  529'0s @C6Z Chart
 New Crop Corn 2027  528'4s @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1318'0s @S6X Chart
 New Crop Beans  1318'0s @S6X Chart

Price as of 09/23/26 04:35PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:31 Sunset: 7:38
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 61°F
Precip: 60%
High: 75°F
Low: 62°F
Precip: 70%
High: 73°F
Low: 60°F
Precip: 67%
High: 83°F
Low: 60°F
Precip: 44%
High: 85°F
Low: 58°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
September 21 A rain in the morning gave us 1.4 inches of rain in Sublette.?

September 19 / 20 Another overnight rain shower gave us another 0.1 inch of rain in Sublette.?

September 14 / 15 An overnight rain shower gave us another 0.1 inch of rain in Sublette.

September 10 A little rain shower in the early morning hours gave us about 0.1 inch of rain in Sublette.

September 4 & 5 A rain that started at about 7:45 Friday evening and lasted until about 3:00 Saturday morning gave us between 0.5 and 0.8 inch of rain in Sublette.?

August 28 A nice thunderstorm this morning gave us 0.4 inch of rain in Sublette.

August 24 Another early morning rain gave us another 0.1 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN