Olympics
 
Favorite winter olympic sport.
Biathalon
bobsleigh
curling
hockey
skiing
skating
other
 

StoneX Trivia

Benjamin Franklin was the oldest signer of the Declaration of Independence, at what age? (hint: round number)          

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-10-2026 – The WASDE today showed a projected U.S. corn carryout lower than last month and lower than the low side of the pre-report trade estimate range while the soybean carryout was steady and the wheat increased some putting it a little above the upper end of the trade estimates.  Looking at the South American production numbers, the corn production in both Argentina and Brazil remained unchanged and the Argentina soybean production was unchanged, but the soybean production in Brazil was increased by 1.1% or about 110 million bushels.  The StoneX comment this afternoon about the morning report was mostly ho-hum with minimal adjustment, a little corn export increase, a little bigger Brazilian soybean crop, a little more soybean demand.  Not much news for the wheat market today, even with the WASDE but it did show a reduction in global carryout but certainly not a market mover since the U.S. carryout was a little higher.  At the close today cash wheat was 2 cents higher, corn and milo were even with Monday’s closes, and soybeans were 12 cents higher.  After the close we improved the old crop wheat and old crop soybean basis by a dime.  Have a great evening.  
 

Morning Grain Comments 2-10-2026 – It is report day with the February WASDE scheduled for release at 11:00 this morning.  The grains ended the night session higher with all of the grains spending time on both sides of Monday’s closes.  The StoneX Quick Editorial (QE) this morning stated, “overnight trade volume finally slowed a bit with most contracts looking for a safe space ahead of the February USDA S&D; few changes are expected domestically, though the trade is looking for increases in Brazilian production as corn and soybean crops thrive there again this season. The soybean rally has slowed a bit after last week’s Trump announcement, but continued Chinese buying would force a tight S&D situation if realized, and beans will have to buy additional acres into spring 2026 planting...”  In world grain trade news, Jordan has tendered for up to 4.4 million bushels of milling wheat so we will see if they purchase any this week.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 2 cents higher, Chicago March corn was up 1.5 cents, and Chicago March soybeans were 4 cents higher.  Have a wonderful day.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
70
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:24P Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 03:27P Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 03:16P Chart for @C6Z Options for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H Options for @C7H
May 27 475'2 476'6 474'6 476'6 1'4 476'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 477'6 480'2 477'6 480'0 1'4 479'6s 02:43P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 533'6 526'4 532'2 1'6 530'4s 02:30P Chart for @KW6H Options for @KW6H
May 26 540'4 546'2 539'2 545'4 2'2 544'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 554'0 559'2 552'4 558'4 2'2 557'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 567'6 573'4 567'4 573'4 1'6 571'6s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 591'0 595'2 588'2 594'6 1'6 593'4s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 27 611'4 611'4 606'6 610'2 1'6 610'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 618'2 2'0 618'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 613'2 1'6 616'2s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:27P Chart for @S6H Options for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:27P Chart for @S6K Options for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U Options for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 03:22P Chart for @S6X Options for @S6X
Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Chart for @S7F Options for @S7F
Mar 27 1105'0 1117'4 1103'2 1116'6 10'4 1116'4s 02:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 10, 1985
35th NBA All-Star Game: West beats East 140-129 at Indiana

more info



Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author



 
Monday, February 16th, our administrative office has some some scheduled electrical work to be done so phone systems will be down as well as our computer system, company wide.  I apologize for this inconvenience but this holiday is a good time to get it done since the grain markets are closed.

Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  530'4s @KW6H Chart
 New Crop Wheat  557'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  428'6s @C6H Chart
 New Crop Milo  458'2s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  428'6s @C6H Chart
 New Crop Corn  458'2s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1122'4s @S6H Chart
 New Crop Beans  1106'4s @S6X Chart

Price as of 02/10/26 03:39PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 29% Dew Pt: 21oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:37 Sunset: 6:17
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 25°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 77%
High: 55°F
Low: 36°F
Precip: 80%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN