StoneX Trivia

International menus at this fast food chain include items such as Chizza, Popcorn Poutine, Egg Tarts, and Gizzards & Beer...                              
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 6-15-2026 – The grain markets were lower overnight with wheat leading the way and all of the grains hitting their session lows in the last 10 minutes of the night session.  Soybeans did trade both sides of Friday’s close but wheat and corn never got to the plus side leaving small gaps in the July contract months.  The StoneX Quick Editorial (QE) this morning stated, “WTI crude oil is down almost $5 per barrel this morning, at a three-plus month low near $80/bbl due to the U.S. and Iran reaching a deal that includes the reopening of the Strait of Hormuz. Wheat leads losses this morning while corn is back on track to continue a one-month decline, fill a September gap for the spot contract and test the $4/bushel level. The soy complex showed a bit more fight overnight but beans and meal remain at four-plus-month lows, with bean oil still elevated on tight domestic supplies. Cool temps and decent rain chances continue for the U.S. corn and soybean crops, with those extended forecasts getting us now almost into the end of June…”  In world grain trade news, Jordan did not make a purchase in their most recent tender for up to 4.4 million bushels of milling wheat.  At the end of the night session at 7:45 this morning Kansas City July wheat was 12.25 cents lower, Chicago July corn was 6 cents lower, and Chicago July soybeans were 10.75 cents lower.  Have a wonderful day.
 

Afternoon Grain Comments 6-12-2026 – Today the grain markets ended mostly steady but even though they ended steady, through the session that started Thursday evening all of the grains had trading ranges near a dime or over a dime.  While wheat was the bright spot for the week, the WASDE yesterday showed that the world is still sufficiently supplied with wheat but Australia, Canada, and the U.S. will still generally be the supplier of high quality wheat for many buyers.  The corn and soybean markets continue to be concerned about what is going on with Iran but the generally good weather and growing conditions is keeping a rally from getting momentum.  The crop conditions on Monday afternoon might be interesting.  At the close today cash wheat and cash soybeans were even with Thursday’s respective closes while corn and milo were up a penny.  For the week, wheat was 19 cents higher, corn was up 4 cents, milo was down 6 cents, and soybeans were 7 cents lower.  Have a great weekend.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
KFC
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 416'6 406'2 415'2 2'4 412'6 12:33P Chart for @C6N Options for @C6N
Sep 26 420'0 424'4 414'4 422'4 1'6 420'6 12:33P Chart for @C6U Options for @C6U
Dec 26 439'2 443'6 434'2 441'4 1'2 440'2 12:33P Chart for @C6Z Options for @C6Z
Mar 27 452'6 457'4 448'4 455'0 0'4 454'4 12:33P Chart for @C7H Options for @C7H
May 27 462'0 466'2 458'0 464'0 0'2 463'6 12:33P Chart for @C7K Options for @C7K
Jul 27 468'6 472'6 464'6 470'2 0'0 470'2 12:33P Chart for @C7N Options for @C7N
Sep 27 459'2 464'4 457'0 462'6 1'4 461'2 12:33P Chart for @C7U Options for @C7U
Dec 27 467'0 471'2 463'4 470'0 2'4 467'4 12:33P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 640'2 621'4 635'6 1'2 634'4 12:33P Chart for @KW6N Options for @KW6N
Sep 26 640'2 646'0 627'6 641'2 0'4 640'6 12:33P Chart for @KW6U Options for @KW6U
Dec 26 653'4 659'0 641'0 654'4 0'4 654'0 12:33P Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 669'6 652'6 665'0 -0'4 665'4 12:33P Chart for @KW7H Options for @KW7H
May 27 669'6 676'4 660'2 673'0 -0'2 673'2 12:33P Chart for @KW7K Options for @KW7K
Jul 27 674'0 680'4 665'2 676'2 -0'6 677'0 12:33P Chart for @KW7N Options for @KW7N
Sep 27 684'0 685'4 674'4 685'4 -1'2 686'6 12:33P Chart for @KW7U Options for @KW7U
Dec 27 699'0 699'0 691'0 691'0 -10'4 701'4 12:32P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1119'4 1102'4 1116'6 3'2 1113'4 12:33P Chart for @S6N Options for @S6N
Aug 26 1115'4 1124'0 1107'6 1121'0 2'2 1118'6 12:33P Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1122'4 1107'4 1119'4 1'6 1117'6 12:33P Chart for @S6U Options for @S6U
Nov 26 1129'0 1136'4 1121'6 1133'0 1'0 1132'0 12:33P Chart for @S6X Options for @S6X
Jan 27 1144'2 1151'0 1136'4 1147'6 0'6 1147'0 12:33P Chart for @S7F Options for @S7F
Mar 27 1150'0 1159'0 1145'0 1155'4 1'0 1154'4 12:33P Chart for @S7H Options for @S7H
May 27 1158'6 1165'6 1152'6 1163'2 1'0 1162'2 12:33P Chart for @S7K Options for @S7K
Jul 27 1166'6 1173'6 1161'2 1170'4 0'4 1170'0 12:33P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.600 0.725 249.875 12:33P Chart for @LE6M Options for @LE6M
Aug 26 241.600 243.300 240.900 243.200 2.025 241.175 12:33P Chart for @LE6Q Options for @LE6Q
Oct 26 234.425 236.700 233.800 236.650 2.850 233.800 12:33P Chart for @LE6V Options for @LE6V
Dec 26 233.675 235.875 232.925 235.800 2.725 233.075 12:33P Chart for @LE6Z Options for @LE6Z
Feb 27 233.675 236.150 233.400 236.100 2.600 233.500 12:33P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 358.650 362.100 357.500 361.875 4.450 357.425 12:33P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 359.875 355.000 359.775 5.225 354.550 12:33P Chart for @GF6U Options for @GF6U
Oct 26 352.925 356.400 351.700 356.325 5.400 350.925 12:33P Chart for @GF6V Options for @GF6V
Nov 26 349.600 352.650 348.350 352.650 5.475 347.175 12:33P Chart for @GF6X Options for @GF6X
Jan 27 343.000 346.075 341.450 346.025 5.450 340.575 12:33P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 15, 1775
George Washington appointed commander-in-chief of American Army

more info



Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  635'6 @KW6N Chart
 New Crop Wheat 27  676'2 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  415'2 @C6N Chart
 New Crop Milo  441'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  415'2 @C6N Chart
 New Crop Corn  441'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1116'6 @S6N Chart
 New Crop Beans  1133'0 @S6X Chart

Price as of 06/15/26 12:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 45% Dew Pt: 51oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 9:05
As reported at Sherwood Farms, KS at 12:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 61°F
Precip: 40%
High: 92°F
Low: 62°F
Precip: 50%
High: 100°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 40%
View complete Local Weather

Rain Gauge
 
June 14 There was rain in the area on the afternoon of the 13th but the rain in Sublette came in the early morning hours of the 14th giving us about 1/4 inch.

June 9 An evening rain gave us 0.5 inch in the gage in Sublette.

June 3 & 4 A rain shower during the day on the 3rd gave us 0.1 inch then another rain that night and into the morning hours of the 4th gave us another 0.4 inch in Sublette.

May 29 A little rain shower in the morning gave us about 0.1 inch of rain.
?
May 27 and 28 Rain during the day and overnight gave us 2.9 inches.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN