StoneX Trivia

Name one of the two South American countries that do not border Brazil...                                                                

                                                                                                                                                                                                                                            
 
Look below for the answer


Grain Market Insight
Morning Grain Comments 4-24-2024 – The night session was mostly uneventful with wheat and soybeans trading in a range of less than 7-cents and corn traded within a 2-cent range as the markets were hanging around Tuesday’s closes.  The StoneX Quick Editorial (QE) this morning, “wheat is settling back after roughly a 50-cent rally for the spot May Chicago contract in the last three sessions, with resistance from the 100–day moving average dead ahead as well; soybeans poked through for a higher high last night but have settled since; and corn momentum has slowed after riding wheat’s coattails since Friday. U.S. planting is unquestionably flying this week but is expected to come to an abrupt halt by Friday, with widespread heavy rains in the forecast across the Midwest.”  The trade volume was more than average with the usual suspects leading the volume, July soybeans, July corn, May soybeans, and May corn.  In world grain trade news, Jordan has tendered again for up to 4.4 million bushels of milling wheat after not making a purchase in recent tenders.  At 7:45 at the end of the night session this morning, Kansas City May wheat was 1.5 cents higher, Chicago May corn was up 0.25 cent, and Chicago May soybeans ended the night session 0.25 cents higher.  Have wonderful day.
 

Afternoon Grain Comments 04-23-24- Another day in the green for the grain futures. StoneX reporting, “Wheat is higher today on follow thru from Monday's crop condition report as well as lower production estimates for the Black Sea.” As stated in this morning’s comments, winter wheat conditions showed a 5-point drop showing a good/excellent rating of 50 percent. The weather forecast is showing some moisture for the eastern corn belt and south for the next couple of days, planning to see majority of that moisture arriving on Thursday. Argentina should see some rainfall as well this week which could slow down their corn and soybean harvest. At the close, cash wheat was 11 cents higher, milo and corn were 3 cents higher and soybeans were 7 cents higher. Have a great evening.

Trivia Answer
 
Chile and Ecuador
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 41% Dew Pt: 36oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:55 Sunset: 8:27
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 46°F
Precip: 40%
High: 84°F
Low: 52°F
Precip: 38%
High: 83°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'2 -5'6 443'0 01:13P Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'0 448'0 -4'4 452'4 01:13P Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 457'6 457'6 -3'2 461'0 01:13P Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 471'6 472'2 -2'4 474'6 01:13P Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 485'2 -1'6 487'0 01:13P Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 493'4 -1'0 494'4 01:12P Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 499'2 0'4 498'6 01:12P Chart for @C5N Options for @C5N
Sep 25 485'2 485'2 482'2 482'2 -2'0 484'2 01:12P Chart for @C5U Options for @C5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 608'0 629'0 606'6 624'2 15'4 608'6 01:13P Chart for @KW4K Options for @KW4K
Jul 24 613'6 633'4 609'4 629'0 14'6 614'2 01:13P Chart for @KW4N Options for @KW4N
Sep 24 625'0 644'4 620'6 641'0 15'0 626'0 01:13P Chart for @KW4U Options for @KW4U
Dec 24 643'4 662'6 638'4 659'6 15'6 644'0 01:13P Chart for @KW4Z Options for @KW4Z
Mar 25 657'0 677'4 653'2 674'4 15'4 659'0 01:13P Chart for @KW5H Options for @KW5H
May 25 662'0 683'4 661'6 680'6 15'0 665'6 01:13P Chart for @KW5K Options for @KW5K
Jul 25 658'6 675'0 657'4 670'4 12'2 658'2 01:13P Chart for @KW5N Options for @KW5N
Sep 25 658'0 658'0 658'0 658'0 9'0 662'0s 01:13P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1166'4 -1'0 1167'4 01:13P Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1181'6 -0'2 1182'0 01:13P Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1184'4 0'6 1183'6 01:13P Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1179'0 1167'4 1171'6 1'0 1170'6 01:13P Chart for @S4U Options for @S4U
Nov 24 1173'2 1180'6 1170'2 1174'6 0'6 1174'0 01:13P Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1181'4 1185'2 0'6 1184'4 01:13P Chart for @S5F Options for @S5F
Mar 25 1182'2 1189'2 1181'2 1183'2 -0'6 1184'0 01:13P Chart for @S5H Options for @S5H
May 25 1185'2 1192'2 1185'0 1186'6 -0'4 1187'2 01:13P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 01:05P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 01:05P Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.175 261.200 257.300 257.775 - 2.975 257.500s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.500 261.350 257.675 258.075 - 3.000 257.775s 01:05P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 24, 1990
Security law violator Michael Milken pleads guilty to 6 felonies

more info



Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali



Message Center
Thank you for your business.  
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  624'6 @KW4K Chart
 New Crop 2024  629'6 @KW4N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  437'6 @C4K Chart
 New Crop 2024  472'0 @C4Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  437'6 @C4K Chart
 New Crop 2024  472'0 @C4Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1166'0 @S4K Chart
 New Crop 2024  1174'6 @S4X Chart

Price as of 04/24/24 01:24PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 41% Dew Pt: 36oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:55 Sunset: 8:27
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 46°F
Precip: 40%
High: 84°F
Low: 52°F
Precip: 38%
High: 83°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
March 25  Blowing snow most of the day gave us a little bit of moisture in Sublette.

February 11 A little flurry of snow on the 10th but about an inch or so received on the 11th in Sublette.

January 22 - February 2 - a number of damp, foggy days did not give us much moisture in the gage but left the area very wet where snow had still been melting.

January 8 Snow, wind, wind, and wind 4 inches of snow? 5?


January 5, 2024 Snow most of the morning gave us about 3 inches or so in Sublette.

December 13 & 14 Two days of rain gave us over 2.5 inches of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN