Olympics
 
Favorite winter olympic sport.
Biathalon
bobsleigh
curling
hockey
skiing
skating
other
 

StoneX Trivia

What car manufacturer has the most NASCAR Daytona 500 victories of all time?            

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-18-2026 – The grain markets were higher overnight in a session of above average trade volume with corn dominating that volume.  Wheat and soybeans were the leaders in the night time rally while corn traded in a narrow trading range but was higher throughout the session with March KC wheat and March soybeans both leaving small gaps.  The StoneX Quick Editorial (QE) this morning stated, “soybean oil rallied to multi-year highs overnight with spot beans looking to do the same, re-approaching their government shutdown top from mid-Nov; the trade will be interested to see how the USDA sets up acre-age and yield (the supply side in particular) in their official look at 2026/27...”  There isn’t a lot of news this morning.  In world grain trade news, Jordan has tendered again for up to 4.4 million bushels of milling wheat.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 7.75 cents higher, Chicago March corn was up 1.25 cents, and Chicago March soybeans were 6.25 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 2-17-2026 – The export inspections report this week showed solid numbers for all of the grains with 58.8 million bushels of corn which was well above the upper end of the trade estimates, soybean inspections of 44.2 mb which was near the upper end of the estimates, there was 13.8 mb of wheat, and 9.5 mb of milo inspections.  The corn market was lower today with limited news after a long weekend and many in the trade not too excited about getting back to business.  The NOPA crush today for soybeans were down from December, likely due to the cold snap we had in January although that didn’t slow some plants where they are used to the cold but the report did show an increase in oil stocks.  The wheat market was a little weaker today as values continue to drop after the two-day rally in the middle of last week and interesting to note that India is looking to export some wheat.  At the close today cash wheat was 4 cents lower, corn and milo were down a nickel, and soybeans were a penny higher.  Have a great evening.  

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Chevrolet (27) 
Other Manufacturers – Ford – 17, Toyota – 4, Dodge – 4, Plymouth – 4, Buick – 3, Mercury – 3, Oldsmobile – 3, Pontiac – 3  
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 425'2 426'4 0'6 427'0s 03:03P Chart for @C6H Options for @C6H
May 26 435'4 438'0 435'2 436'4 1'0 436'6s 02:59P Chart for @C6K Options for @C6K
Jul 26 444'0 446'2 443'2 444'2 0'4 444'6s 02:50P Chart for @C6N Options for @C6N
Sep 26 444'4 446'6 444'0 445'4 0'6 445'6s 02:47P Chart for @C6U Options for @C6U
Dec 26 459'2 461'6 459'0 460'4 1'0 461'0s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 471'0 474'0 471'0 472'2 1'0 473'2s 02:36P Chart for @C7H Options for @C7H
May 27 478'0 479'6 478'0 479'0 0'4 479'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 482'2 483'6 481'4 482'4 1'0 482'6s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'0 552'6 539'0 552'6 12'2 551'0s 02:35P Chart for @KW6H Options for @KW6H
May 26 550'4 563'0 550'4 562'6 11'2 561'6s 01:25P Chart for @KW6K Options for @KW6K
Jul 26 564'0 575'2 564'0 575'0 10'4 574'2s 02:32P Chart for @KW6N Options for @KW6N
Sep 26 578'0 589'0 578'0 589'0 9'4 588'2s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 599'6 609'4 599'6 609'4 9'0 609'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 620'4 625'6 620'0 625'4 8'2 625'4s 01:24P Chart for @KW7H Options for @KW7H
May 27 630'0 631'0 630'0 631'0 7'2 633'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 626'0 630'0 626'0 627'4 6'6 629'6s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1127'6 1132'4 -0'4 1133'4s 02:46P Chart for @S6H Options for @S6H
May 26 1149'2 1159'0 1143'2 1147'6 0'2 1149'0s 02:46P Chart for @S6K Options for @S6K
Jul 26 1162'2 1172'0 1156'2 1160'2 -0'2 1161'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1153'0 1161'2 1148'2 1152'0 0'2 1152'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1120'6 1127'2 1116'6 1119'0 -0'6 1119'4s 01:24P Chart for @S6U Options for @S6U
Nov 26 1117'0 1124'0 1113'4 1115'6 -1'0 1116'4s 02:47P Chart for @S6X Options for @S6X
Jan 27 1127'2 1133'2 1123'4 1126'6 -0'6 1126'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1128'0 1132'4 1123'6 1126'6 -0'6 1126'6s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 18, 1975
2nd American Music Award:

more info



Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  551'0s @KW6H Chart
 New Crop Wheat  574'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  427'0s @C6H Chart
 New Crop Milo  461'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  427'0s @C6H Chart
 New Crop Corn  461'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1133'4s @S6H Chart
 New Crop Beans  1116'4s @S6X Chart

Price as of 02/18/26 03:16PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 16% Dew Pt: 17oF
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:28 Sunset: 6:25
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 17°F
Precip: 44%
High: 50°F
Low: 19°F
Precip: 0%
High: 52°F
Low: 20°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN