StoneX Trivia

This island country declared independence from Denmark, becoming a republic on this day in 1944...                                
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 6-17-2026 – The grains again had a two-sided session overnight with values higher late in the session and ending that way.  The StoneX Quick Editorial (QE) this morning stated, “strong overnight grain trade volume continues this week, with soybeans and meal chopping higher throughout, while the rest of the complex caught up through the early morning hours. Trade rumors are that Chinese companies are looking at pricing new-crop U.S. soybeans for Q4, though no deals have yet been reported. SX6 had fallen almost a full dollar per bushel into Monday’s three-month low, recovering since, but still closer to in line with S.A. supplies if China wants to fulfill its commitments…”  The grain markets will be closed on Friday for Juneteenth.  We should see the export sales report tomorrow morning.  In world grain trade news, MFIG in Taiwan purchased 2.56 million bushels of corn from Brazil, MFG in South Korea purchased 2.2 million bushels of feed wheat in a private trade, and Jordan has tendered again for up to 4.4 million bushels of milling wheat and their tender for up to 5.5 million bushels of barley closes today.  At the end of the night session at 7:45 this morning Kansas City July wheat was 9.75 cents higher, Chicago July corn was 5.5 cents higher, and Chicago July soybeans were 7.75 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 6-16-2026 – The StoneX afternoon corn comment stated “A surge of volume hit the corn market, and with it came a considerable portion of buying, mainly near the open of the day session. Funds are estimated to have bought between 35 and 40 thousand contracts to seemingly resurrect their long position. This seemed to be a statistical play with corn values selling off earlier than average, as well as values occupying the lower 10% of the 5-year average. Despite a 15-day forecast that supports trend yields, the market is without a whisper of yield risk in current prices, which is normal for this time of year. G/E ratings improved 1 point to support the trend or better idea, but this is merely conditions that hover around the 5-year average”.  Dry weather in Europe is an issue with wheat there.  At the close today cash wheat was down 6 cents, corn and milo were down 2 cents, and soybeans ended the day 11 cents higher.  Have a great evening. 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
Iceland
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 12:34P Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 12:33P Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 448'4 6'0 442'4 12:34P Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 462'4 5'4 457'0 12:33P Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 471'4 5'4 466'0 12:33P Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 477'6 5'0 472'6 12:33P Chart for @C7N Options for @C7N
Sep 27 466'0 471'0 465'2 471'0 4'6 466'2 12:33P Chart for @C7U Options for @C7U
Dec 27 472'2 477'6 471'6 477'4 5'0 472'4 12:33P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'2 651'4 632'4 651'2 17'4 633'6 12:34P Chart for @KW6N Options for @KW6N
Sep 26 641'2 658'4 640'2 657'6 16'6 641'0 12:33P Chart for @KW6U Options for @KW6U
Dec 26 656'6 673'0 655'6 672'4 16'2 656'2 12:33P Chart for @KW6Z Options for @KW6Z
Mar 27 667'4 684'4 667'4 683'6 15'2 668'4 12:33P Chart for @KW7H Options for @KW7H
May 27 677'6 691'6 677'6 691'4 14'6 676'6 12:33P Chart for @KW7K Options for @KW7K
Jul 27 685'0 694'2 684'2 694'2 13'2 681'0 12:33P Chart for @KW7N Options for @KW7N
Sep 27 694'6 701'6 694'6 701'6 11'4 690'2 12:33P Chart for @KW7U Options for @KW7U
Dec 27 703'0 703'6 701'0 703'6 -1'4 705'0s 12:33P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1133'4 3'4 1130'0 12:34P Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1138'4 4'0 1134'4 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1136'2 3'0 1133'2 12:33P Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'2 3'6 1146'4 12:33P Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1163'4 3'2 1160'2 12:33P Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1170'0 3'2 1166'6 12:33P Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1177'6 3'4 1174'2 12:33P Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1184'2 2'4 1181'6 12:33P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.250 256.250 255.000 255.375 0.075 255.300 12:34P Chart for @LE6M Options for @LE6M
Aug 26 249.125 249.850 247.900 248.425 - 0.775 249.200 12:33P Chart for @LE6Q Options for @LE6Q
Oct 26 241.700 242.600 240.450 241.425 - 0.575 242.000 12:33P Chart for @LE6V Options for @LE6V
Dec 26 240.425 241.250 238.975 240.125 - 0.600 240.725 12:33P Chart for @LE6Z Options for @LE6Z
Feb 27 240.325 241.100 238.950 240.075 - 0.575 240.650 12:33P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.050 367.825 364.750 366.500 - 0.375 366.875 12:33P Chart for @GF6Q Options for @GF6Q
Sep 26 365.250 366.175 362.725 364.700 - 0.575 365.275 12:33P Chart for @GF6U Options for @GF6U
Oct 26 362.250 363.375 359.850 362.075 - 0.350 362.425 12:33P Chart for @GF6V Options for @GF6V
Nov 26 358.525 360.050 356.600 358.800 - 0.300 359.100 12:33P Chart for @GF6X Options for @GF6X
Jan 27 352.375 353.825 350.350 352.350 - 0.375 352.725 12:33P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 17, 1580
Battle at Hardenberg: Spanish troops beat rebels

more info



Quote of the Day


"Don't count the days, make the days count"

~ Muhammad Ali



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  650'4 @KW6N Chart
 New Crop Wheat 27  694'2 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  420'0 @C6N Chart
 New Crop Milo  448'2 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  420'0 @C6N Chart
 New Crop Corn  448'2 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1133'0 @S6N Chart
 New Crop Beans  1150'2 @S6X Chart

Price as of 06/17/26 12:44PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 95oF Feels Like: 95oF
Humid: 14% Dew Pt: 39oF
Barom: 29.41 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:21 Sunset: 9:06
As reported at Sherwood Farms, KS at 12:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 71°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 46%
High: 93°F
Low: 66°F
Precip: 46%
High: 91°F
Low: 68°F
Precip: 40%
View complete Local Weather

Rain Gauge
 
June 14 There was rain in the area on the afternoon of the 13th but the rain in Sublette came in the early morning hours of the 14th giving us about 1/4 inch.

June 9 An evening rain gave us 0.5 inch in the gage in Sublette.

June 3 & 4 A rain shower during the day on the 3rd gave us 0.1 inch then another rain that night and into the morning hours of the 4th gave us another 0.4 inch in Sublette.

May 29 A little rain shower in the morning gave us about 0.1 inch of rain.
?
May 27 and 28 Rain during the day and overnight gave us 2.9 inches.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN