StoneX Trivia

What is the coldest place on earth?                                                                                                               

                                                                                                                                                                                                                                            
 
Look below for the answer

Grain Market Insight
Afternoon Grain Comments 12-13-24- StoneX reporting, “The Friday session featured less activity than the previous four. The market functioned without any big headlines, shifts in weather, and moves in the cash markets. The USDA will present the Trade with the “final” estimate for the US soybean crop in 30 days. Often, yield and acreage surprises shift trade expectations. The changes of the last 8 years often defy the pattern in place in the market. This randomness in market revisions puts the market on the defensive going into the report.” Overall, an uneventful day for the markets. In world news, Russian wheat bid held steady, no major tenders were announced today. Russia has suspended wheat shipment to Syria due to uncertainty of payment. At the close, cash wheat was 6 cents lower, milo was 2 cents lower, corn was 7 cents lower and soybeans were 8 cents lower. Have a great weekend.
 
Morning Grain Comments 12-13-2024 – The grain markets looked like they might be mixed at the end of the night session this morning with soybeans lower and trading that way throughout the night session with January soybeans leaving a 3/4-cent gap while corn and wheat were steady to slightly better and trading both sides of Thursday’s closes but corn and wheat fell back into negative territory late in the session to end steady to lower.  The StoneX Quick Editorial (QE) this morning stated, “Soybeans are falling while wheat clings to small gains and corn is caught in the middle to start the day. Strength in the dollar after yester-day’s ECB rate cut is providing headwinds to end the week and a lack of fresh bullish headlines since USDA’s surprise ending stock cuts has traders feeling less enthused as we head into the weekend…”  In world grain trade news, GFSA in Saudi Arabia tendered for 21.9 million bushels of wheat and there was a flash sale announced yesterday 12.3 million bushels of soybeans to unknown.  At the end of the night session at 7:45 this morning, Kansas City March wheat was 0.25 cent lower, Chicago March corn was down a penny, and Chicago January soybeans were 5 cents lower.  Have wonderful day and weekend.

Trivia Answer
 
East Antarctic Plateau
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 22% Dew Pt: 19oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 5:25
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 58°F
Low: 24°F
Precip: 0%		 High: 62°F
Low: 30°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 0%		 High: 59°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 434'2 434'2 426'2 432'0 -1'6 430'0s 12/13 Chart for @C4Z Options for @C4Z
Mar 25 443'4 444'2 440'0 442'4 -1'4 442'0s 12/13 Chart for @C5H Options for @C5H
May 25 451'0 451'6 447'2 449'4 -1'6 449'2s 12/13 Chart for @C5K Options for @C5K
Jul 25 455'0 455'6 451'2 453'2 -2'0 453'0s 12/13 Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 433'0 435'0 -2'2 434'6s 12/13 Chart for @C5U Options for @C5U
Dec 25 441'4 442'4 437'4 439'4 -2'6 439'0s 12/13 Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 448'4 450'6 -2'2 450'2s 12/13 Chart for @C6H Options for @C6H
May 26 458'6 458'6 455'0 456'2 -2'4 456'2s 12/13 Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 -7'4 538'6s 12/13 Chart for @KW4Z Options for @KW4Z
Mar 25 562'4 565'4 555'2 556'2 -5'6 557'0s 12/13 Chart for @KW5H Options for @KW5H
May 25 570'0 572'6 563'4 563'6 -5'0 565'2s 12/13 Chart for @KW5K Options for @KW5K
Jul 25 578'4 580'4 571'6 571'6 -4'6 573'2s 12/13 Chart for @KW5N Options for @KW5N
Sep 25 590'2 591'2 583'4 583'6 -5'0 585'0s 12/13 Chart for @KW5U Options for @KW5U
Dec 25 606'4 608'4 599'4 600'0 -5'0 601'0s 12/13 Chart for @KW5Z Options for @KW5Z
Mar 26 616'2 616'2 616'0 616'0 -4'6 614'4s 12/13 Chart for @KW6H Options for @KW6H
May 26 623'6 -4'6 620'2s 12/13 Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 986'0 988'6 -7'4 988'2s 12/13 Chart for @S5F Options for @S5F
Mar 25 1002'0 1002'4 993'0 995'4 -8'2 995'0s 12/13 Chart for @S5H Options for @S5H
May 25 1012'6 1012'6 1003'4 1006'0 -8'0 1005'4s 12/13 Chart for @S5K Options for @S5K
Jul 25 1023'2 1023'4 1014'0 1016'2 -7'6 1016'0s 12/13 Chart for @S5N Options for @S5N
Aug 25 1021'4 1021'4 1011'6 1014'2 -7'6 1013'6s 12/13 Chart for @S5Q Options for @S5Q
Sep 25 1009'6 1009'6 1000'6 1002'0 -8'2 1002'2s 12/13 Chart for @S5U Options for @S5U
Nov 25 1013'2 1013'2 1004'2 1005'6 -7'6 1006'2s 12/13 Chart for @S5X Options for @S5X
Jan 26 1022'2 1022'4 1013'4 1014'6 -7'2 1015'6s 12/13 Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.125 193.825 191.875 193.675 1.525 193.650s 12/13 Chart for @LE4Z Options for @LE4Z
Feb 25 190.700 192.250 190.375 192.225 1.175 192.025s 12/13 Chart for @LE5G Options for @LE5G
Apr 25 191.950 193.225 191.650 193.200 0.825 193.000s 12/13 Chart for @LE5J Options for @LE5J
Jun 25 186.850 187.575 186.550 187.525 0.225 187.325s 12/13 Chart for @LE5M Options for @LE5M
Aug 25 185.025 185.700 184.650 185.300 - 0.175 185.125s 12/13 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 258.200 259.025 256.350 257.875 - 0.700 257.650s 12/13 Chart for @GF5F Options for @GF5F
Mar 25 258.325 259.125 256.350 257.850 - 0.900 257.675s 12/13 Chart for @GF5H Options for @GF5H
Apr 25 258.975 259.775 257.200 258.675 - 0.700 258.525s 12/13 Chart for @GF5J Options for @GF5J
May 25 259.100 259.750 257.275 258.600 - 0.550 258.550s 12/13 Chart for @GF5K Options for @GF5K
Aug 25 263.575 264.000 261.900 263.225 - 0.500 263.075s 12/13 Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
December 14, 1978
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy



Message Center
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  557'0s @KW5H Chart
 Wheat New Crop 2025  573'2s @KW5N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  442'0s @C5H Chart
 New Crop Milo  439'0s @C5Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  442'0s @C5H Chart
 New Crop Corn  439'0s @C5Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  988'2s @S5F Chart
 New Crop Beans  1006'2s @S5X Chart

Price as of 12/14/24 04:02PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 22% Dew Pt: 19oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:50 Sunset: 5:25
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 58°F
Low: 24°F
Precip: 0%		 High: 62°F
Low: 30°F
Precip: 0%		 High: 52°F
Low: 29°F
Precip: 0%		 High: 59°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
November 27 A little rain this afternoon but no accumulation in the gage in Sublette.

November 18 Rain in the early morning and through much of the day us 1.5 inches of rain.

November 12 A late evening rain gave us between 0.2 and 0.3 inch of rain in Sublette.

November 7 and 8 - it was wet all day on the 7th but not much accumulation until it started to rain after 6:00 in the evening and by 7:00 in the morning of the 8th, we had 1.2 inches of rain, another 1.0 inch by noon, then by 4:30 we had another 0.8 inch for a total of 3 inches.

November 4 Light rain today gave us 0.2 inch of rain by 2:00 p.m. then another 0.3 inch came after that through the evening and night for a total of 0.5 inch.

October 21 A light rain in Sublette put 0.1 inch in the gage.?

September 21 and 22 On Saturday afternoon and through the night we received about a half-inch of rain.

September 20 A Friday afternoon rain shower gave us a good 0.1 inch of moisture in Sublette.

September 17 - 18 A couple of rain events overnight gave us between 1.2 and 1.4 inches of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN