StoneX Trivia

During what century was the last widely accepted sighting of a dodo bird?                                                    
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-21-2026 – With the Pro Farmer Crop Tour going on this week it was eventful and helped the fall crops moving higher.  StoneX reported the Pro Farmer Crop Tour estimated a 15.344 billion bushel corn crop compared to the USDA August estimate of 16.013 bb and the StoneX estimate of 16.160 bb.  The soybean yield was a little better from the Pro Farmer Tour estimating 4.572 bb compared to USDA at 4.519 bb and StoneX at 4.470 bb.  China reportedly purchased nearly 26 million bushels of soybeans today.  Not much news for wheat this Friday afternoon but FOB Russian wheat is said to still be significantly cheaper than U.S. wheat, but will you be able to get it?  At the close today cash wheat was 6 cents lower, corn and milo were up a nickel, and soybeans ended the day 3 cents higher.  For the week, wheat was up 2 cents, corn and milo were 30 cents higher, and soybeans were up 47 cents.  Have a great weekend.  
 

Morning Grain Comments 8-21-2026 – The grain markets were lower most of the night session with corn and wheat trading both sides of yesterday’s closes but soybeans were lower throughout the night session and were double-digits lower during the session as was wheat.  The StoneX Quick Editorial (QE) this morning stated, “the most-traded December corn contract took profits over-night after coming within a tick of effective contract highs, though it did build back up to the high side in the early morning hours; the PF Tour has brought in some buyers this week but momentum at $5/bu may be tough to sustain…”  StoneX reported “Day four of the Pro Farmer Crop Tour found Iowa corn yields at 194.0 bushels per acre, down from 198.4 bpa last year but above the 191.3 bpa three-year average; soybean pod counts there averaged 1,363 per three-by-three foot square, down from 1,384 LY but above the 1,296 3YA. MN corn aver-aged 199 bpa, down from 202.9 bpa LY but above the 183 bpa 3YA, with soybean pod counts averaging 1,258, up from 1,248 LY and the 1,090 3YA.”  In world grain trade news, Sinograin in China will offer for sale 10.6 million bushels of soybeans from state reserves and Tunisia has tendered for 3.1 million bushels of corn.  At the end of the night session at 7:45 this morning Kansas City September wheat was 7 cents lower, Chicago September corn was even with Thursday’s close, and Chicago November soybeans were 3.25 cents lower.  Have a wonderful day and weekend.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
the 1600’s (1662)
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 484'2 474'4 483'4 5'0 483'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 502'0 509'0 499'0 508'2 5'0 508'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 515'4 524'0 514'0 523'2 5'2 523'4s 03:54P Chart for @C7H Options for @C7H
May 27 522'6 530'4 520'4 530'0 5'2 530'0s 03:58P Chart for @C7K Options for @C7K
Jul 27 524'6 532'0 522'4 531'6 5'0 531'4s 03:59P Chart for @C7N Options for @C7N
Sep 27 502'6 507'6 501'2 507'2 2'6 507'2s 03:02P Chart for @C7U Options for @C7U
Dec 27 506'0 510'6 504'2 510'2 2'6 510'2s 02:57P Chart for @C7Z Options for @C7Z
Mar 28 516'4 521'0 514'6 521'0 3'2 520'6s 01:30P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 758'0 -6'0 756'2s 03:47P Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 774'4 -4'0 772'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 787'6 -4'2 785'6s 03:24P Chart for @KW7H Options for @KW7H
May 27 792'0 797'4 784'4 792'0 -4'0 790'4s 03:30P Chart for @KW7K Options for @KW7K
Jul 27 788'0 791'4 779'6 786'6 -3'2 786'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 791'0 792'4 783'4 789'0 -2'6 789'0s 02:34P Chart for @KW7U Options for @KW7U
Dec 27 799'0 800'0 793'0 793'2 -2'0 797'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 798'0 798'0 -1'6 799'6s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1225'6 1209'6 1225'6 4'2 1225'0s 03:08P Chart for @S6U Options for @S6U
Nov 26 1235'4 1240'4 1224'4 1240'2 3'0 1239'4s 03:58P Chart for @S6X Options for @S6X
Jan 27 1250'2 1254'6 1239'2 1254'6 2'2 1253'6s 03:26P Chart for @S7F Options for @S7F
Mar 27 1253'6 1259'4 1245'4 1259'2 1'6 1259'0s 03:35P Chart for @S7H Options for @S7H
May 27 1260'0 1263'6 1250'6 1263'6 1'6 1263'6s 03:29P Chart for @S7K Options for @S7K
Jul 27 1261'2 1266'6 1254'2 1266'6 2'0 1266'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'4 1248'2 1236'6 1248'0 1'6 1248'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1208'6 1199'0 1208'4 2'4 1209'0s 01:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.000 218.725 213.400 218.375 0.225 218.500s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 215.350 219.475 214.475 219.050 0.425 219.325s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.500 220.300 215.250 220.025 0.700 220.200s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 335.000 331.300 334.375 - 0.550 334.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 329.475 321.325 328.500 0.100 329.025s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.200 324.225 315.400 323.100 0.950 323.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 309.550 316.750 307.950 315.625 1.375 316.250s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 300.950 308.150 300.000 307.075 1.325 307.675s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 21, 1994
Ernesto Zedillo wins Mexican presidential election

more info



Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  756'2s @KW6U Chart
 New Crop Wheat 27  786'0s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  483'6s @C6U Chart
 New Crop Milo  508'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  483'6s @C6U Chart
 New Crop Corn  508'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1239'4s @S6X Chart
 New Crop Beans  1239'4s @S6X Chart

Price as of 08/21/26 04:36PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 101oF Feels Like: 101oF
Humid: 21% Dew Pt: 54oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 8:27
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 100°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 22%
High: 101°F
Low: 67°F
Precip: 38%
High: 95°F
Low: 70°F
Precip: 43%
View complete Local Weather

Rain Gauge
 
August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN