StoneX Trivia

The Yalu and Tumen Rivers and Paektu Mountain are the main features making up the border between these two countries...                       
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 5-19-2026 – The sellers finally outpaced the buyers today after the big rally with speculative buying yesterday and overnight. StoneX commented this afternoon, “we are in the “take a breath” stage after the Fact Sheet release.  No further details of the agreement have been released by the Trump Administration, which are key to what is purchased by China and how much is acquired.”  So speculation continues about what the release really means.  Some ideas are that China will purchase wheat, but most of their wheat purchases are everything but hard red winter wheat but that may not matter much.  This is day 2 of no mention of Iran or Hormuz in the grain comments.  In world grain trade news, NOFI in South Korea purchased 2.7 million bushels of corn and 2.4 million bushels of feed wheat, MFG-CAPI in South Korea purchased 2.6 million bushels of corn, and Jordan again did not make a purchase in their most recent tender for up to 4.4 million bushels of milling wheat.    At the close today cash wheat was even with yesterday’s close, corn and milo were down 2 cents, and soybeans ended the day 3 cents lower.  Have a great evening.  

Early Morning Grain Comments 5-19-2026 – The grain markets opened last evening steady (corn and soybeans) to higher (wheat) with wheat leaving a half-cent gap to this point in the session.  The continued slide in the crop ratings in the HRW wheat growing areas is propelling KC wheat higher but the entire wheat complex is higher with Chicago July wheat up 4 this morning and Minneapolis July wheat is up 6 but Chicago and Minneapolis wheat both spent some time lower during the night session.  With corn and soybeans following wheat, a question is, are we still riding the feel good story of more agricultural commodities going to China or is it riding the wave of wheat production issues?  Wheat is in a weather market, so it could turn at any time.  The good planting progress for the fall crops is not the only factor in good yields but it is certainly the starting point to get to good yields.  Check out Grain Market Insight this afternoon for market analysis for the day.  At the end of the night session this morning at about 7:45, July Kansas City wheat was 3 cents higher, Chicago July corn was down 0.75 cent, and Chicago July soybeans were 0.75 cent higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
China and North Korea
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 473'0 -2'2 475'2 10:40P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 478'0 478'6 -2'6 481'4 10:39P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 494'2 495'2 -2'4 497'6 10:40P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 508'0 509'0 -2'2 511'2 10:39P Chart for @C7H Options for @C7H
May 27 518'4 520'0 515'2 515'6 -2'6 518'4 10:39P Chart for @C7K Options for @C7K
Jul 27 522'6 522'6 518'4 519'4 -2'2 521'6 10:39P Chart for @C7N Options for @C7N
Sep 27 498'2 498'2 497'0 497'0 -1'6 498'6 10:39P Chart for @C7U Options for @C7U
Dec 27 502'0 503'4 500'0 501'2 -1'2 502'4 10:39P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 706'4 696'4 697'2 -6'4 703'6 10:39P Chart for @KW6N Options for @KW6N
Sep 26 713'6 713'6 706'6 708'4 -5'4 714'0 10:39P Chart for @KW6U Options for @KW6U
Dec 26 728'6 729'6 720'4 721'6 -5'4 727'2 10:39P Chart for @KW6Z Options for @KW6Z
Mar 27 738'0 740'0 730'4 731'4 -5'4 737'0 10:39P Chart for @KW7H Options for @KW7H
May 27 737'6 737'6 735'2 735'2 -5'2 740'4 10:39P Chart for @KW7K Options for @KW7K
Jul 27 736'0 736'0 736'0 736'0 -0'2 736'2 10:39P Chart for @KW7N Options for @KW7N
Sep 27 740'0 744'2 740'0 743'0 0'0 740'0s 10:40P Chart for @KW7U Options for @KW7U
Dec 27 752'0 752'0 750'0 750'0 -0'2 747'6s 10:40P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1204'6 -4'6 1209'4 10:40P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1202'6 1205'6 -4'0 1209'6 10:39P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1197'2 1190'0 1192'6 -4'4 1197'2 10:39P Chart for @S6U Options for @S6U
Nov 26 1202'4 1203'2 1196'4 1198'6 -4'2 1203'0 10:40P Chart for @S6X Options for @S6X
Jan 27 1211'6 1213'6 1207'4 1209'6 -4'0 1213'6 10:39P Chart for @S7F Options for @S7F
Mar 27 1208'6 1210'4 1205'4 1208'2 -2'0 1210'2 10:39P Chart for @S7H Options for @S7H
May 27 1209'4 1211'2 1208'0 1209'6 -1'4 1211'2 10:39P Chart for @S7K Options for @S7K
Jul 27 1212'6 1215'0 1212'2 1214'2 -1'4 1215'6 10:39P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 19, 1965
Patricia R Harris named 1st US black female ambassador (Luxembourg)

more info



Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian



 
Sublette Cooperative will be closed Monday, May 25, 2026 for Memorial Day.
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  697'2 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  473'0 @C6N Chart
 New Crop Milo  495'2 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  473'0 @C6N Chart
 New Crop Corn  495'2 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1204'6 @S6N Chart
 New Crop Beans  1198'6 @S6X Chart

Price as of 05/19/26 10:50PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 47% Dew Pt: 37oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:29 Sunset: 8:49
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 43°F
Precip: 48%
High: 64°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 54°F
Precip: 64%
High: 73°F
Low: 49°F
Precip: 55%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN