StoneX Trivia

What was the only U.S. state to form by seceding from a Confederate state during the Civil War?             
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 4-29-2026 – The corn market was said to be pulled higher again by wheat except the May wheat contract fell while the July contract was higher at the close.  The ethanol production reported today was lower than last week and stocks were down with increased usage.  The Southern Plains weather forecast looks wetter except it does not include Kansas in that wetter area, especially the driest western areas.  U.S. HRW is said to be $1.63 higher per bushel than Russian offerings.  Not much new news in the soybean market as we continue to watch the crude price, speculation on bean oil as fuel, and the weather.  At the close today cash wheat ended the day 7 cents lower, corn and milo were 2 cents higher, and soybeans ended the day 9 cents higher.  Have a great evening.  
 

Morning Grain Comments 4-29-2026 – The grains were all on the positive side of Tuesday’s closes with all having a two-sided night session as wheat was the leader and soybeans making a nice gain during the session.  The StoneX Quick Editorial (QE) this morning stated, “corn dominated the proceedings again volume-wise overnight with wheat still leading gains; money flow continues into the grain complex in wartime with Chicago wheat the main laggard in terms of building up a considerable net speculative position. Wheat stocks remain plentiful in 2025/26 but widespread global output reductions are expected in 2026/27, ahead of the May 12th USDA Report which rolls in the initial new-crop S&D tables. Midwest corn and soybean planting will resume this week following rains, though likely not yet in breakneck fashion, thanks to very cold temps for the remainder of this week and a dry extended forecast overall…”  In world grain trade news, MFIG in Taiwan purchased 2.6 million bushels of corn from the U.S.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 9 cents higher, Chicago May corn was up 0.5 cent, and Chicago May soybeans were 4.75 cents higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
West Virginia
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 465'4 -1'0 466'4 05:58A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'4 475'6 -2'0 477'6 05:59A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'2 481'2 -1'6 483'0 05:59A Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 495'0 495'6 -2'0 497'6 05:59A Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 507'6 508'6 -1'6 510'4 05:59A Chart for @C7H Options for @C7H
May 27 516'2 519'2 515'0 515'6 -1'6 517'4 05:59A Chart for @C7K Options for @C7K
Jul 27 519'2 522'2 518'2 519'2 -1'4 520'6 05:59A Chart for @C7N Options for @C7N
Sep 27 497'0 498'6 496'6 497'4 -0'6 498'2 05:59A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 680'6 683'0 -7'2 690'2 05:59A Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 692'4 693'0 -11'6 704'6 05:59A Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 704'2 704'6 -10'4 715'2 05:59A Chart for @KW6U Options for @KW6U
Dec 26 727'2 731'0 718'4 719'0 -9'0 728'0 05:59A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 740'2 729'0 729'0 -8'0 737'0 05:59A Chart for @KW7H Options for @KW7H
May 27 740'0 742'6 732'6 733'2 -6'2 739'4 05:59A Chart for @KW7K Options for @KW7K
Jul 27 725'6 731'0 723'0 723'6 -5'6 729'4 05:59A Chart for @KW7N Options for @KW7N
Sep 27 725'0 738'6 725'0 730'4 1'2 730'6s 05:59A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'0 1180'0 -2'2 1182'2 05:59A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1193'4 1193'6 -3'2 1197'0 05:59A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1186'4 1187'2 -2'4 1189'6 05:59A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1162'2 1162'2 -3'6 1166'0 05:59A Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1166'6 1166'6 -4'4 1171'2 05:59A Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1179'2 1179'2 -3'6 1183'0 05:59A Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1176'4 1177'2 -2'6 1180'0 05:59A Chart for @S7H Options for @S7H
May 27 1178'0 1187'6 1178'0 1179'0 -3'0 1182'0 05:59A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 04/29 Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 04/29 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 04/29 Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 04/29 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 30, 311
Emperor Galerius legal recognizes Christians in the Roman Empire

more info



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  683'0 @KW6K Chart
 New Crop Wheat  693'0 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  465'4 @C6K Chart
 New Crop Milo  495'6 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  465'4 @C6K Chart
 New Crop Corn  495'6 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1180'0 @S6K Chart
 New Crop Beans  1166'6 @S6X Chart

Price as of 04/30/26 06:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 76% Dew Pt: 37oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:32
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 42°F
Precip: 33%
High: 63°F
Low: 39°F
Precip: 39%
High: 73°F
Low: 35°F
Precip: 0%
High: 82°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 46°F
Precip: 30%
View complete Local Weather

Rain Gauge
 
April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN