Futures Markets on SCI
 
What was your thought on the futures markets not being on our website today?
That was a pain
Bothersome but life ending
A minor inconvenience
What? The futures markets were gone
 

StoneX Trivia

What is the narrow strip of land that connects North and South America officially called?             

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-23-2026 – The export inspections this morning showed corn at 78.9 million bushels, 24.6 million bushels of soybeans, 19.7 million bushels of wheat, and 7.9 million bushels of milo.  The corn and wheat export inspections were slightly above the upper end of the trade estimates but the soybean inspections were below the lower end of the estimates.  The corn market ended the day steady even after the great export inspections report this morning as tariffs continue to be in the news and U.S. corn is competitive in the world market.  For the soybean market biofuel and tariffs are the news and the coming announcement regarding the Renewable Volume Obligations (RVO).  The wheat market was in correction mode today after the strength of wheat last week and hopefully just a slight correction on the way up.  At the close today cash wheat was 12 cents lower, corn and milo were even with Friday’s closes, and soybeans ended the day 4 cents lower.  Have a great evening.  

Morning Grain Comments 2-23-2026 – The grains were lower overnight and ended that way.  The StoneX Quick Editorial (QE) this morning stated, “the grains fell on the open last night, with fundamental news light into the end of the month, and commodities lower in general amid uncertainty over the Supreme Court decision to invalidate Trump’s tariffs on Friday…”  In world grain trade news, MFIG in Taiwan has tendered for up to 2.6 million bushels of corn, Algeria has tendered for 1.8 million bushels of soft milling wheat (but they usually purchase more with the tender), and KFA in South Korea purchased 2.6 million bushels of corn in a private trade with the U.S.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 7 cents lower, Chicago March corn was down 0.75 cent, and Chicago March soybeans were 6.5 cents lower.  Have a wonderful day.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
the Isthmus of Panama
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:05P Chart for @C6H Options for @C6H
May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:01P Chart for @C6K Options for @C6K
Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 02:34P Chart for @C6U Options for @C6U
Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 03:04P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P Chart for @C7H Options for @C7H
May 27 482'4 485'2 480'4 482'2 -0'4 482'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 485'0 488'4 484'0 485'6 -0'4 485'4s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'4 572'2 559'4 559'6 -12'2 560'0s 02:52P Chart for @KW6H Options for @KW6H
May 26 580'0 584'2 571'6 571'6 -13'0 572'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 593'4 596'4 584'2 584'2 -12'0 585'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 604'2 610'0 598'4 599'0 -11'0 599'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 626'2 630'2 619'4 619'6 -10'0 620'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 641'4 645'6 636'0 636'4 -8'6 636'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 653'4 -7'6 643'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 642'0 642'0 637'0 638'4 -7'2 638'4s 01:21P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 02:52P Chart for @S6H Options for @S6H
May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:04P Chart for @S6K Options for @S6K
Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 02:41P Chart for @S6N Options for @S6N
Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 02:51P Chart for @S6X Options for @S6X
Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1124'0 1137'2 1121'4 1127'2 0'6 1127'6s 02:32P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 23, 1993
India complete a 3-0 series drubbing of England

more info



Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  560'0s @KW6H Chart
 New Crop Wheat  585'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  427'4s @C6H Chart
 New Crop Milo  464'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  427'4s @C6H Chart
 New Crop Corn  464'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1134'2s @S6H Chart
 New Crop Beans  1117'2s @S6X Chart

Price as of 02/23/26 03:19PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 22% Dew Pt: 17oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:21 Sunset: 6:30
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 21°F
Precip: 0%
High: 76°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 35°F
Precip: 20%
High: 66°F
Low: 36°F
Precip: 20%
High: 73°F
Low: 36°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN