Futures Markets on SCI
 
What was your thought on the futures markets not being on our website today?
That was a pain
Bothersome but life ending
A minor inconvenience
What? The futures markets were gone
 

StoneX Trivia

What is the most populous country of the 16 that officially make up the Middle East?              

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-26-2026 – The grain markets were a little weaker at the open last evening but soybeans traded much of the session in positive territory while wheat had a two-sided session and corn traded in a 3-cent range, a little higher.  The StoneX Quick Editorial (QE) this morning stated, “overnight grain volume continued to pick up with soybeans leading both gains and volume this time, and the spot March contract hitting a new three-plus month high—clearing the $11.50/bu mark and coming within 20 cents of November’s government-shutdown high. Speculative funds are estimated to be within around 50k of their early-December top as well; traders continue to look for Chinese buying and biofuel blending details, with more than a month still to go until concrete acreage and stocks data on March 31…”  The export sales report this morning showed corn sales of 27 million bushels of old crop and 460,000 new crop and both were disappointing with the old crop sales below the lower end of the pre-report trade estimates.  The soybean sales did not look good either at 15 million bushels which was near the lower end of the trade estimates.  The wheat sales were 8.9 million old crop and 3.9 million new crop.  The new crop wheat export sales were above what the trade was expecting but the old crop sales were below the lower end of the estimates.  There were 370,000 bushels of milo sales.  In world grain trade news, Algeria reportedly purchased 22 million bushels yesterday in their nominal tender for 1.8 million, Saudi Arabia has tendered for 24.1 million bushels of wheat, TMO in Turkey purchased 13.8 million bushels of corn, and NOFI in South Korea purchased 5.3 million bushels of corn.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 1.5 cents lower, Chicago Mayh corn was up 2 cents, and Chicago Mayh soybeans were 5.75 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 2-25-2026 – Well corn finally moved from the close it maintained for two sessions and ended the day higher as EPA announced that the RVO (Renewable Volume Obligation) proposal is being submitted to the office of management and budget (OMB) today.  That really is more of a soybean issue but corn use is heavily dependent on renewable fuel interests.  The ethanol production this past week was steady with building inventories.  The soybean market benefited most from the RVO announcement but time will tell where that will end up and talk of China purchasing soybeans continue in the discussions even with soybeans in Brazil being 95 cents per bushel less than U.S. supplies.  The wheat market was lower again today but benefitted from the higher fall crop prices but the weather forecast is looking favorable for some moisture in what some called a “wetter shift” in the forecast.  At the close today cash wheat was a penny lower, corn and milo were 3 cents higher, and soybeans ended the day 8 cents higher.  Have a great evening.  

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Egypt
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P Chart for @C6H Options for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:28P Chart for @C6K Options for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:28P Chart for @C6N Options for @C6N
Sep 26 451'2 454'6 450'2 452'4 0'4 452'6s 02:39P Chart for @C6U Options for @C6U
Dec 26 466'2 469'0 465'0 467'0 0'0 467'0s 03:28P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'0 479'0 0'2 479'0s 03:03P Chart for @C7H Options for @C7H
May 27 485'0 486'6 483'6 485'2 0'2 485'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'4 490'2 487'2 488'0 -0'2 488'6s 01:20P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:26P Chart for @KW6H Options for @KW6H
May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 03:13P Chart for @KW6K Options for @KW6K
Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 590'2 594'6 586'0 592'6 -0'6 591'0s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 611'4 615'4 607'4 614'2 -0'6 612'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 629'2 631'4 624'6 631'4 -0'6 629'2s 01:26P Chart for @KW7H Options for @KW7H
May 27 637'0 -1'4 635'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 629'0 629'0 629'0 629'0 -2'2 629'2s 01:26P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H Options for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 03:14P Chart for @S6K Options for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 03:28P Chart for @S6N Options for @S6N
Aug 26 1166'6 1173'6 1151'0 1166'2 -0'6 1166'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1128'4 1135'4 1117'4 1130'2 0'2 1130'4s 01:26P Chart for @S6U Options for @S6U
Nov 26 1126'0 1132'4 1116'4 1127'6 -0'2 1127'4s 02:53P Chart for @S6X Options for @S6X
Jan 27 1137'0 1142'4 1127'4 1138'2 -0'2 1138'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1134'2 1141'2 1129'4 1137'2 -1'0 1137'0s 02:39P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 26, 1884
British & Portuguese treaty signed in Congo by Leopold II

more info



Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  562'2s @KW6K Chart
 New Crop Wheat  576'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  443'4s @C6K Chart
 New Crop Milo  467'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  443'4s @C6K Chart
 New Crop Corn  467'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 New Crop Beans  1127'4s @S6X Chart

Price as of 02/26/26 03:40PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 22% Dew Pt: 28oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 6:33
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 32°F
Precip: 0%
High: 74°F
Low: 36°F
Precip: 0%
High: 76°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 26%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN