StoneX Trivia

What percentage of Australia is desert? (hint: round number)    
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 3-27-2026 – There isn’t a lot of grain news this afternoon from StoneX but the announcement regarding the EPA biofuel (RVO) was said to be “nothing new” and set off some selling crashing that market, ending nearly 20 cents below the session higher which was set with the help of higher crude oil values.  The wheat market continues to be supported by dry weather in the winter wheat growing areas and has gone backward quickly when we have gotten those hot days.  Look for the crop progress Monday to show lower good/excellent ratings in Kansas, Colorado, and Oklahoma.    At the close today cash wheat ended the day 6 cents higher, corn and milo were a nickel lower, and soybeans ended the day 15 cents lower.  For the week, wheat was up 27 cents, corn and milo were down 4 cents, and soybeans were 2 cents lower.  Have a great weekend.  
 

Morning Grain Comments 3-27-2026 – All of the grains had a two sided night session with them mostly in positive territory with wheat trying to lead the grains higher as dry weather persists in the winter wheat areas.  The StoneX Quick Editorial (QE) this morning stated, “grain volume was slow overnight with corn and soyoil as the drivers; we opened lower but clawed back throughout along with crude, still trying to position ahead of any RVO announcement and the USDA Tuesday…”  The QE mentioned the slow grain trade volume, it was the lowest in two months with May corn and May soybean oil the volume leaders.  The markets will be looking forward to the March stocks and acreage report scheduled for Tuesday.  In world grain trade news, Algeria purchased 25.4 million bushels of milling wheat in their tender that closed Thursday.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 4.5 cents higher, Chicago May corn was up 2 cents, and Chicago May soybeans were 0.5 cent higher.  Have a wonderful day and weekend.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
70%
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K Options for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N Options for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U Options for @C6U
Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 03/27 Chart for @C6Z Options for @C6Z
Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 03/27 Chart for @C7H Options for @C7H
May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 03/27 Chart for @C7K Options for @C7K
Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 03/27 Chart for @C7N Options for @C7N
Sep 27 490'0 490'2 488'0 488'2 -1'0 488'2s 03/27 Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Chart for @KW6K Options for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Chart for @KW6N Options for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Chart for @KW6U Options for @KW6U
Dec 26 674'4 685'2 671'2 679'2 5'2 678'4s 03/27 Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 696'4 683'0 690'6 5'2 690'2s 03/27 Chart for @KW7H Options for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 03/27 Chart for @KW7K Options for @KW7K
Jul 27 685'0 690'0 679'6 680'4 4'4 683'6s 03/27 Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 690'0 690'0 4'0 686'4s 03/27 Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K Options for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N Options for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 03/27 Chart for @S6U Options for @S6U
Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 03/27 Chart for @S6X Options for @S6X
Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 03/27 Chart for @S7F Options for @S7F
Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 03/27 Chart for @S7H Options for @S7H
May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 03/27 Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q Options for @LE6Q
Oct 26 230.050 233.875 229.975 233.100 2.875 232.925s 03/27 Chart for @LE6V Options for @LE6V
Dec 26 230.150 233.425 229.825 232.775 2.525 232.525s 03/27 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 03/27 Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 03/27 Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 03/27 Chart for @GF6Q Options for @GF6Q
Sep 26 348.525 356.200 348.375 355.975 6.750 355.525s 03/27 Chart for @GF6U Options for @GF6U
Oct 26 347.000 353.600 346.675 353.550 6.250 353.150s 03/27 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 28, 1834
Senate censure President Jackson for taking fed deposits from Bank of US

more info



Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  632'6s @KW6K Chart
 New Crop Wheat  647'4s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  462'0s @C6K Chart
 New Crop Milo  490'2s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  462'0s @C6K Chart
 New Crop Corn  490'2s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1159'2s @S6K Chart
 New Crop Beans  1144'0s @S6X Chart

Price as of 03/28/26 01:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 20% Dew Pt: 18oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:33 Sunset: 8:02
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 37°F
Precip: 0%
High: 87°F
Low: 45°F
Precip: 0%
High: 92°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 32%
High: 55°F
Low: 31°F
Precip: 73%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN