StoneX Trivia

What is the only U.S. state formed by secession?                                                      
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-26-2026 – Today’s trading added an accelerant to the recent flame that was the Pro Farmer tour when a Russian article claimed talks between Russia and Ukraine had fallen apart and Russia was weighing intensifying ballistic missile attacks. The StoneX Market Intelligence (MI) stated, “the article went on to speculate that Russia was deciding whether to broaden its war to NATO partners since they were providing aid to Ukraine. The possible loss of 10s of mmt of exports from either side makes it tough for managed money to hold a short against the “what-ifs” presented by the collective." At the close today Kansas City September wheat was up 44 cents, Chicago September corn was up 51 cents while Chicago November beans were up 28 cents. Have a great rest of your evening. 


Morning Grain Comments 8-26-2026 – The grains were higher overnight with wheat leading the way and it seems that corn is a willing follower.  The StoneX Quick Editorial (QE) this morning stated, “weaker crude oil overnight weighed on the grain markets only briefly at the evening open, as corn quickly led a recovery to reset move highs into this morning; fundamentals (or geopolitics, for that matter) haven’t really changed this week but the funds seems willing to push values high, and there will be little to change overall momentum for the rest of this week or month unless something drastically changes on a war front…”  We are switching our bids to the December contract month for wheat, corn, and milo effective at 8:00 this morning.  In world grain trade news, MFIG in Taiwan has tendered for up to 2.6 million bushels of corn from either South Africa, South America, or the U.S.  At the end of the night session at 7:45 this morning Kansas City December wheat was 11.5 cents higher, Chicago December corn 3.75 cents higher, and Chicago November soybeans were 2.75 cents higher.  Have a wonderful day.
 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
West Virginia
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 514'2 0'2 514'0 11:30P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 536'4 0'0 536'4 11:30P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 550'4 -0'2 550'6 11:29P Chart for @C7H Options for @C7H
May 27 555'0 557'4 551'6 556'6 -0'4 557'2 11:29P Chart for @C7K Options for @C7K
Jul 27 555'6 558'6 553'4 558'0 -0'4 558'4 11:30P Chart for @C7N Options for @C7N
Sep 27 529'2 532'2 529'0 530'2 -2'6 533'0 11:29P Chart for @C7U Options for @C7U
Dec 27 530'0 532'6 529'4 531'0 -2'6 533'6 11:29P Chart for @C7Z Options for @C7Z
Mar 28 539'2 541'6 539'0 541'6 -1'4 543'2 11:29P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 800'6 8'6 792'0 11:30P Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 817'6 9'0 808'6 11:29P Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 830'2 8'2 822'0 11:29P Chart for @KW7H Options for @KW7H
May 27 824'2 839'6 820'6 832'2 6'2 826'0 11:30P Chart for @KW7K Options for @KW7K
Jul 27 814'6 828'2 810'6 822'0 5'0 817'0 11:30P Chart for @KW7N Options for @KW7N
Sep 27 811'6 825'4 810'2 821'0 4'0 817'0 11:30P Chart for @KW7U Options for @KW7U
Dec 27 815'0 825'0 810'0 822'6 0'4 822'2 11:30P Chart for @KW7Z Options for @KW7Z
Mar 28 825'0 825'0 825'0 825'0 3'4 821'4 11:30P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1252'0 -2'2 1254'2 11:30P Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1263'6 -2'2 1266'0 11:30P Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1278'6 -2'0 1280'6 11:30P Chart for @S7F Options for @S7F
Mar 27 1281'0 1285'4 1276'4 1283'6 -2'4 1286'2 11:30P Chart for @S7H Options for @S7H
May 27 1285'2 1290'0 1281'2 1288'2 -2'6 1291'0 11:30P Chart for @S7K Options for @S7K
Jul 27 1288'6 1292'0 1283'6 1290'4 -3'0 1293'4 11:30P Chart for @S7N Options for @S7N
Aug 27 1268'4 1274'4 1267'2 1273'6 -2'2 1276'0 11:30P Chart for @S7Q Options for @S7Q
Sep 27 1232'4 1233'6 1232'4 1233'6 -2'6 1236'4 11:30P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V Options for @GF6V
Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 02:41P Chart for @GF6X Options for @GF6X
Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 02:30P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 26, 1843
Charles Thurber patents a typewriter

more info



Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  817'6 @KW6Z Chart
 New Crop Wheat 27  822'0 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash /NC 26 Milo  536'4 @C6Z Chart
 New Crop Milo 2027  531'0 @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & NC 26 Corn  536'4 @C6Z Chart
 New Crop Corn 2027  531'0 @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1263'6 @S6X Chart
 New Crop Beans  1263'6 @S6X Chart

Price as of 08/26/26 11:41PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 8:19
As reported at Sherwood Farms, KS at 11:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 65°F
Precip: 36%
High: 95°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 72°F
Precip: 0%
High: 102°F
Low: 75°F
Precip: 33%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 24 Another early morning rain gave us another 0.1 inch of rain.

August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN