StoneX Trivia

All these athletes were born on this day, name their sport: Dana Barros, Bo Outlaw, Baron Davis, Josh Gordon, Melvin Gordon...     
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 4-13-2026 – The grain markets ended the day mixed with wheat higher, soybeans lower, and corn between the two.  The corn market was helped overnight by the increased crude price due to the talks with Iran not going well but as the day progressed selling overtook the enthusiasm to send it lower at the close.  The soybean market may have been under pressure from the favorable weather forecast as anything today along with tension with China over Iran and how that will impact exports in the future.  The export inspections this morning showed 70.2 million bushels of corn, 29.9 million bushels of soybeans, 11.8 million bushels of wheat, and 8 million bushels of milo.  The corn and milo numbers were good but the wheat was disappointing and soybeans were decent.  The wheat market was and left the gap that remained at the end of the night session.  It certainly is hard to tell where these markets are going.  The crop progress report this afternoon showed U.S. corn planting at 5% complete, up two points from last week with the Kansas crop at 9% planted.  This afternoon is the first soybean planting progress with 6% planted nationally, mostly in the lower Mississippi valley area.  The winter wheat crop condition nationally was at 34% good/excellent that is down one point from last week.  The Kansas wheat is 32% good/excellent which is down 6 points from last week.  The Colorado crop actually saw an improvement to 16% g/e while the Oklahoma and Texas crops both dropped two points to 10% g/e and 15% g/e respectively.  At the close today cash wheat ended the day 12 cents higher, corn and milo were down a penny, and soybeans ended the day 14 cents lower.  Have a great evening.  
 

Morning Grain Comments 4-13-2026 – After the down market that was last week for wheat KC May wheat opened last evening nearly 8 cents higher and left a gap of 6.75 cents and is well into double-digits higher at this writing.  May corn opened a nickel higher and maintained a 1.75 cent gap at the end of the night session while the soybean market opened a bit higher before trading both sides and near unchanged late in the session.  The StoneX Quick Editorial (QE) this morning stated, “the grains exploded out of the gates last night with WTI crude oil up $7-8 per barrel; strong volume held throughout with the feed grains recovering from late-night dip, while soybeans and meal remained on the weak side. U.S. weather conditions remain bullish, for what it’s worth, with Plains rains fairly disappointing over the weekend and action missing there again this week, while continuing to soak most of the Midwest and delay chances for early widespread corn and soybean planting. Stocks are still ample throughout, though, and speculative funds positions remain hefty as well for corn and the soybean complex…”  The trade volume was pretty big overnight with May corn and May soybeans leading the way followed by their July contract months.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 13.5 cents higher, Chicago May corn was up 2.5 cents, and Chicago May soybeans were a penny lower.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
first three basketball, last two football
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'4 2'2 440'2 04:34A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 453'2 2'2 451'0 04:34A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 04:34A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 473'0 2'0 471'0 04:34A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 04:34A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 492'6 1'6 491'0 04:34A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 04:34A Chart for @C7N Options for @C7N
Sep 27 477'4 478'4 476'6 478'4 0'4 478'0 04:34A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 609'0 598'4 607'6 4'4 603'2 04:34A Chart for @KW6K Options for @KW6K
Jul 26 616'4 622'4 611'6 621'0 4'4 616'4 04:34A Chart for @KW6N Options for @KW6N
Sep 26 628'0 634'2 624'2 633'0 4'2 628'6 04:34A Chart for @KW6U Options for @KW6U
Dec 26 647'6 652'4 644'2 652'0 4'6 647'2 04:34A Chart for @KW6Z Options for @KW6Z
Mar 27 659'2 666'6 658'2 666'0 4'6 661'2 04:34A Chart for @KW7H Options for @KW7H
May 27 667'4 678'0 667'4 667'6 7'6 666'6s 04:34A Chart for @KW7K Options for @KW7K
Jul 27 660'2 674'0 660'2 666'2 6'6 663'2s 04:33A Chart for @KW7N Options for @KW7N
Sep 27 674'0 6'0 668'2s 04:34A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1164'2 2'0 1162'2 04:34A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1179'2 1'6 1177'4 04:34A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'4 1166'6 1172'4 1'6 1170'6 04:34A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1152'0 1146'2 1151'2 1'4 1149'6 04:34A Chart for @S6U Options for @S6U
Nov 26 1147'6 1152'0 1146'4 1151'4 1'6 1149'6 04:34A Chart for @S6X Options for @S6X
Jan 27 1158'0 1162'6 1157'6 1162'4 1'6 1160'6 04:34A Chart for @S7F Options for @S7F
Mar 27 1157'0 1161'0 1157'0 1160'6 1'2 1159'4 04:34A Chart for @S7H Options for @S7H
May 27 1162'6 1164'2 1161'4 1164'0 1'2 1162'6 04:34A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Chart for @LE6V Options for @LE6V
Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Chart for @GF6U Options for @GF6U
Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 14, 1945
American planes bombed Tokyo & damaged the Imperial Palace

more info



Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  607'6 @KW6K Chart
 New Crop Wheat  621'0 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  442'4 @C6K Chart
 New Crop Milo  473'0 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  442'4 @C6K Chart
 New Crop Corn  473'0 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1164'2 @S6K Chart
 New Crop Beans  1151'4 @S6X Chart

Price as of 04/14/26 04:45AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 39% Dew Pt: 35oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:08 Sunset: 8:17
As reported at Sherwood Farms, KS at 4:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
High: 86°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.

January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN