StoneX Trivia

This sport’s current champion is Luke Littler, and Phil Taylor holds the record for most world titles with 16—both Englishmen (what is the sport?)                  

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 3-12-2026 – The grain markets gapped higher at the open again last evening but wheat had a two-sided night session while corn and soybeans traded higher throughout the session with soybeans double-digits higher.  The StoneX Quick Editorial (QE) this morning stated, “the grains continue to ride the coattails of the commodities and WTI crude oil, on the way back towards the $100/bbl mark and blowout highs with zero end in sight to the Iran war. Equities markets continue to slide as the economic impact of a prolonged conflict gradually turns to reality…”  The trade volume was again strong overnight with May corn and May soybeans leading the way.  The export sales report this morning was generally good, but not great with corn sales of 60.3 million bushels, soybean sales of 17.1 mb, wheat sales of 16.7 mb, and milo sales of 3.9 mb.  In world grain trade news, Jordan has tendered again for up to 4.4 million bushels of milling wheat and due to changes in grain inspections adopted by the government of Brazil at the request of Chinese officials regarding standards for week and pest issues, Cargill reportedly has temporarily stopped soybean exports from Brazil to China.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 7.75 cents higher, Chicago May corn was up 5.5 cents, and Chicago May soybeans were 15.25 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 3-11-2026 – The grain markets were all higher at the close today, again with little in the way of fundamental news to move them higher as we continue with grain markets under the influence of the unrest/conflict going on in the Middle East with reports of a cargo ship being hit by “unknown projectiles”.  Interesting to note that higher fertilizer prices might influence planting decisions for those that have not gotten that work done already.  Ethanol production was higher this week as production was up 31,000 barrels per day more than the week before yet stocks saw a draw down of 757,000 barrels.  It seems like this yo-yo market is purely speculative as we wait for the RVO announcement, how long to bombing will continue in Iran, and how long with the Strait of Hormuz be a problem to navigate.  The export sales report is scheduled to be released tomorrow morning, I wonder if it will have any impact on the grains.  At the close today cash wheat was up a nickel, corn and milo were both 8 cents higher, and soybeans ended the day 12 cents higher.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
darts
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 01:30P Chart for @C7H Options for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 01:20P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 675'0 675'0 -0'2 676'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 685'4 690'6 680'2 680'2 -0'2 681'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 676'0 680'0 671'6 672'0 -1'0 668'6s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 12, 1966
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  613'4s @KW6K Chart
 New Crop Wheat  627'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  462'4s @C6K Chart
 New Crop Milo  490'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  462'4s @C6K Chart
 New Crop Corn  490'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1227'2s @S6K Chart
 New Crop Beans  1167'4s @S6X Chart

Price as of 03/12/26 01:58PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 27% Dew Pt: 22oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:57 Sunset: 7:47
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 29°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 81°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 23°F
Precip: 52%
High: 54°F
Low: 13°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN