Olympics
 
Favorite winter olympic sport.
Biathalon
bobsleigh
curling
hockey
skiing
skating
other
 

StoneX Trivia

On this day in 1801, an electoral college tie between these two men was resolved with one named U.S. President and one VP...            

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-17-2026 – The grains were lower overnight with soybeans trading a half-cent higher at one point while March corn left a half-cent gap and March KC wheat did not trade higher but also did not leave a gap.  The StoneX Quick Editorial (QE) this morning stated, “the grain complex plunged on the open last night, with wheat particularly making a strong move lower; soybeans have fought back this morning to trade near last week’s highs, despite ample weekend S.A. rains...”  It was a long weekend for the government so the weekly reports will be delayed a day this week until we get to Friday.  In world grain trade news, Jordan did not make a purchase in their most recent tender for up to 4.4 million bushels of milling wheat, importers in Thailand have tendered for up to 2.2 million bushels of feed wheat, and 1 million bushels of corn was sold to a private buyer in Tunisia.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 4.75 cents lower, Chicago March corn was 3 cents, and Chicago March soybeans were 3 cents lower.  Have a wonderful day.
 

Afternoon Grain Comments 2-13-2026 – The grain markets will be closed Monday for President’s day so there will not be any grain comments Monday.  The grain markets ended the day mixed with wheat double digits lower, soybeans a little lower, and corn a little higher.  Reading through the afternoon grain comments stated the news from the morning but the wheat did give me a new term today “paw-chewing”, and that must have been what was going on with that market, but I am not sure what is going on there after being up yesterday and taking most of it back today.  Paw-chewing is evidently when you are on the wrong side of a trade and you have your paw stuck in a trap and you are chewing it off to get out.  We will end on that.  At the close today cash wheat was 11 cents lower, corn and milo were up a penny, and soybeans were 4 cents lower.  For the week, wheat gained 22 cents, corn and milo both improved 2 cents, and soybeans ended the week 28 cents higher.  Have a great weekend.  

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Thomas Jefferson and Aaron Burr
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P Chart for @C6H Options for @C6H
May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 444'0 444'6 -5'4 445'0s 01:22P Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 459'0 459'6 -4'4 460'0s 03:02P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 471'2 471'6 -4'0 472'2s 02:30P Chart for @C7H Options for @C7H
May 27 479'4 479'6 477'4 478'4 -3'4 478'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 482'6 482'6 480'6 480'6 -3'4 481'6s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'4 542'4 534'4 539'0 -3'6 538'6s 02:30P Chart for @KW6H Options for @KW6H
May 26 554'0 554'0 545'6 551'0 -3'2 550'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 565'6 566'2 559'4 564'0 -3'4 563'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 581'0 581'0 574'4 578'4 -3'2 578'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 596'6 601'4 595'4 599'6 -3'0 600'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 617'0 615'0 616'6 -1'6 617'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 625'0 -0'6 625'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 622'6 622'6 622'6 622'6 -0'2 623'0s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:01P Chart for @S6H Options for @S6H
May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:02P Chart for @S6K Options for @S6K
Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1145'4 1154'6 1142'4 1152'6 3'4 1152'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1114'0 1121'2 1111'0 1120'4 3'6 1120'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1112'0 1118'2 1108'2 1117'4 4'0 1117'4s 02:54P Chart for @S6X Options for @S6X
Jan 27 1123'6 1127'6 1118'2 1127'6 4'0 1127'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1120'0 1127'6 1117'6 1127'4 5'0 1127'4s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 235.050 236.425 235.025 235.725 2.150 235.875s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 235.575 234.025 234.950 1.950 235.075s 02:34P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 361.650 364.850 361.525 363.675 4.175 363.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.825 362.500 359.575 361.625 3.800 361.600s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 17, 1913
1st minimum wage law in US takes effect (Oregon)

more info



Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  538'6s @KW6H Chart
 New Crop Wheat  563'6s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  426'2s @C6H Chart
 New Crop Milo  460'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  426'2s @C6H Chart
 New Crop Corn  460'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1134'0s @S6H Chart
 New Crop Beans  1117'4s @S6X Chart

Price as of 02/17/26 03:18PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 22% Dew Pt: 29oF
Barom: 29.38 Wind Dir: SW
Cond: N/A Wind Spd: 33 mph
Sunrise: 7:29 Sunset: 6:24
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 50%
High: 45°F
Low: 20°F
Precip: 37%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN