StoneX Trivia

What is the only mammal that cannot jump?        
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 4-17-2026 – The grain markets were again under the influence of conflict activity, or the lack thereof, in Iran as crude oil sold off and other commodities fell.  The market most directly impacted by that sell off should have been soybeans but they managed a small gain today with Indonesia increasing their commitment to using vegetable oil as fuel.  One comment regarding that this afternoon was that if government policy can drive a market that same policy can be un-done to make it go the other way.  The wheat market fell today with that commodity sell off with promises of rain in the forecast but wheat had a good week of gains.  At the close today cash wheat ended the day 6 cents lower, corn and milo were even with Thursday’s closes, and soybeans ended the day 3 cents higher.  For the week, wheat was up 46 cents, corn and milo were 8 cents higher, and soybeans were 9 cents lower.  Have a great weekend.  
 

Morning Grain Comments 4-17-2026 – The grains all had two-sided night sessions with values all in the red late in the session with wheat spending much of the session in positive territory but ended at it’s session low while soybeans spent much of the session lower and corn trading in a 3.5-cent range around Thursday’s close.  The StoneX Quick Editorial (QE) this morning stated, “grain action was fairly slow overnight with the soybean complex weighed down by crude oil, while wheat tries to round out the week’s rally on a host of concerns for the HRWW crop. Early corn and bean planting prospects still aren’t great, but next week should open up a brief window, and that’s all U.S. farmers need to make a sizeable dent in planting progress…”  The trade volume overnight was about an average session with July corn leading the volume followed closely by May corn then May soybeans a ways back then July soybeans.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 4.5 cents lower, Chicago May corn was down 0.75 cent, and Chicago May soybeans were 5.25 cents lower.  Have a wonderful day and weekend.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
elephant
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P Chart for @C7H Options for @C7H
May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 03:23P Chart for @C7N Options for @C7N
Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P Chart for @KW6U Options for @KW6U
Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 03:01P Chart for @KW6Z Options for @KW6Z
Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 690'0 690'0 674'2 684'4 -3'4 687'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 698'4 -2'4 690'4s 01:20P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Chart for @S6K Options for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Chart for @S6N Options for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Chart for @S6X Options for @S6X
Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 03:00P Chart for @S7H Options for @S7H
May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 03:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 17, 1988
Ethiopian Belayneh Densimo runs world record marathon (2:06:50)

more info



Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  636'6s @KW6K Chart
 New Crop Wheat  650'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  448'6s @C6K Chart
 New Crop Milo  477'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  448'6s @C6K Chart
 New Crop Corn  477'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1167'2s @S6K Chart
 New Crop Beans  1156'4s @S6X Chart

Price as of 04/17/26 10:34PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 49% Dew Pt: 26oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:03 Sunset: 8:21
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 29°F
Precip: 0%
High: 77°F
Low: 35°F
Precip: 0%
High: 83°F
Low: 45°F
Precip: 0%
High: 88°F
Low: 48°F
Precip: 0%
High: 91°F
Low: 53°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.

January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN