StoneX Trivia

Name two of the three NFL players with 16,000 or more career rushing yards...                                                     
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-24-2026 – After the overnight rally with corn, the day session saw prices come back down amid more volume and liquidity in the market although the market was positive the entire session. The StoneX Market Intelligence (MI) stated, “The task ahead of the market is to determine if it’s convinced of the Tour’s (ProFarmer) number or whether a bias needs to be applied. This afternoon the new crop conditions were released with an overall drop of 3% G/Ex. The downtrend was most noticeable in the western corn belt where Nebraska was down 4% to 55% G/Ex, and Colorado and ND were both down 7% from last week. Soybeans today were driven by ProFarmer’s find of higher yields and the positive weather forecast that could help add bushels. This week’s crop condition report saw a slight 1% decline in G/Ex from 61% down to 60%. The major area hurt this week was in ND, losing 7% G/Ex down to 27% this week.  Wheat was brought down from it’s trading highs today when a headline reported Zelensky saying there would be talks with Russia. The MI said about this, “Until now, news like this remained unconfirmed, coming from anonymous sources.” We shall see what comes of this as the week progresses. At the close today Kansas City September wheat closed down 6 cents, Chicago September corn was up 7 cents while Chicago November beans were down 16 cents. Have a great rest of your evening. 


Morning Grain Comments 8-24-2026 – The grain markets were mixed overnight with corn leading the way higher leaving gaps along the way while KC September wheat also left a gap of a couple of cents while soybeans were lower throughout the night session but didn’t leave a gap.  The StoneX Quick Editorial (QE) this morning stated, “corn surged on the open last night and held onto gains amid massive trade volume, at the highest level for a December contract in more than three years; wheat followed early and chopped higher throughout the overnight session with real concerns building over Black Sea export ability…”  The boost from the results of the Pro Farmer Tour along with issues with trade transport was the majority of the news.  At the end of the night session at 7:45 this morning Kansas City September wheat was 6.75 cents higher, Chicago September corn 11.75 cents higher, and Chicago November soybeans were 8.25 cents lower.  Have a wonderful day.
 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
1. Emmitt Smith 2. Walter Payton 3. Frank Gore
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 03:55P Chart for @C6U Options for @C6U
Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:52P Chart for @C7H Options for @C7H
May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Chart for @C7K Options for @C7K
Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 03:56P Chart for @C7N Options for @C7N
Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 03:19P Chart for @C7Z Options for @C7Z
Mar 28 521'2 527'2 520'6 523'2 3'0 523'6s 02:53P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 760'0 769'4 747'2 753'4 -5'6 750'4s 03:30P Chart for @KW6U Options for @KW6U
Dec 26 776'0 786'2 763'6 769'4 -5'2 767'2s 02:36P Chart for @KW6Z Options for @KW6Z
Mar 27 788'4 799'0 777'2 783'4 -5'0 780'6s 02:30P Chart for @KW7H Options for @KW7H
May 27 795'0 801'6 782'4 788'2 -4'0 786'4s 02:30P Chart for @KW7K Options for @KW7K
Jul 27 787'6 796'0 778'2 785'2 -3'0 783'0s 03:51P Chart for @KW7N Options for @KW7N
Sep 27 790'0 798'2 784'0 785'4 -3'0 786'0s 02:41P Chart for @KW7U Options for @KW7U
Dec 27 800'0 805'0 789'6 793'6 -3'2 794'0s 02:30P Chart for @KW7Z Options for @KW7Z
Mar 28 798'0 -3'2 796'4s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 03:50P Chart for @S6U Options for @S6U
Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:59P Chart for @S6X Options for @S6X
Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 03:44P Chart for @S7H Options for @S7H
May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 03:51P Chart for @S7K Options for @S7K
Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 02:35P Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 03:36P Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 24, 1969
Peru nationalizes US oil interests

more info



Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  750'4s @KW6U Chart
 New Crop Wheat 27  783'0s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  491'4s @C6U Chart
 New Crop Milo  515'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  491'4s @C6U Chart
 New Crop Corn  515'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1224'2s @S6X Chart
 New Crop Beans  1224'2s @S6X Chart

Price as of 08/24/26 04:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 98oF Feels Like: 98oF
Humid: 25% Dew Pt: 57oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 8:23
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 99°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 53%
High: 88°F
Low: 65°F
Precip: 58%
High: 87°F
Low: 64°F
Precip: 48%
High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN