StoneX Trivia

Washington's Mount St. Helens erupted on this day of what year?                      
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 5-18-2026 – The grains opened higher last evening and never looked back with the news that there was an agreement to sell more agricultural products to China with President Trump’s visit last week.  There is a lot of speculation about the statement made and will be subject to some clarification likely in the future then we may have an idea of which of the commodities will be purchased, but for today, and maybe just for today, we moved the grains higher and I do not think I saw Iran or Hormuz in any of the grain comments today.  We will see what tomorrow brings.  The export inspections report this morning showed 54.3 million bushels of corn with the seasonal slowdown, 17.8 million bushels of soybeans, 8.2 million bushels of wheat, and 5.6 million bushels of milo.  The crop progress report this afternoon showed corn planting at 76% complete, up 19 points from last week while the soybeans are 67% planted, up 18 points from last week.  The upper Midwest is getting pretty well planted with Iowa 88% done on corn and 80% done with soybean planting.  The wheat crop condition dropped another point this week to 27% good/excellent with much of the HRW area being impacted by the dry weather.  At the close today cash wheat was 16 cents higher, corn and milo were up 21 cents, and soybeans ended the day 36 cents higher.  Have a great evening.  
 

Morning Grain Comments 5-18-2026 – The grains were higher overnight with big gaps everywhere with July KC wheat leaving a 5.75-cent gap, July corn left a 8.25-cent gap, and July soybeans left a 14-cent gap in a night session of massive trade volume with corn the volume leader.  The StoneX Quick Editorial (QE) this morning stated, “the grains exploded out of the gates to start the week; the bulls got nothing from the Trump-Xi meeting last week, but then the White House released a fact sheet on said meetings yesterday that announced another $17 billion of U.S. Ag deals over the next three years. That will reportedly be on top of the existing 25 MMT annual soybean commitment. It’s not a massive number in comparison to historical amounts, but it is a positive sign for China coming back as a buyer of U.S. feed grain and meat products…”  In world grain trade news, Algeria has tendered for 1.8 million bushels of soft milling wheat but they often purchase more than their tender amount, MFG/Cargill Agri Purina in South Korea has tendered for up to 2.8 million bushels of corn and FLC in South Korea purchased 4.8 million bushels of feed wheat in private trades last week.  At the end of the night session at 7:45 this morning, July Kansas City wheat was 13.75 cents higher, Chicago July corn was up 13.75 cents, and Chicago July soybeans were 25.5 cents higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
1980
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 479'0 2'0 477'0 10:30P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 10:30P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 10:30P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 10:30P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 10:30P Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 10:30P Chart for @C7N Options for @C7N
Sep 27 499'0 500'0 498'0 499'6 0'6 499'0 10:30P Chart for @C7U Options for @C7U
Dec 27 502'2 503'6 500'6 503'2 0'6 502'4 10:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 715'0 704'2 710'4 6'6 703'6 10:31P Chart for @KW6N Options for @KW6N
Sep 26 714'0 724'4 714'0 719'4 5'6 713'6 10:31P Chart for @KW6U Options for @KW6U
Dec 26 728'2 737'0 727'0 732'0 4'4 727'4 10:31P Chart for @KW6Z Options for @KW6Z
Mar 27 737'2 745'4 736'2 741'6 4'6 737'0 10:31P Chart for @KW7H Options for @KW7H
May 27 742'4 747'2 742'4 743'2 2'2 741'0 10:31P Chart for @KW7K Options for @KW7K
Jul 27 736'0 740'2 734'6 740'2 3'4 736'6 10:31P Chart for @KW7N Options for @KW7N
Sep 27 740'0 740'0 740'0 740'0 0'0 740'0 10:32P Chart for @KW7U Options for @KW7U
Dec 27 738'6 13'2 748'0s 10:32P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'6 1'6 1213'0 10:32P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 10:32P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 10:32P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'4 1'4 1201'0 10:32P Chart for @S6X Options for @S6X
Jan 27 1210'0 1214'0 1209'4 1213'2 1'0 1212'2 10:32P Chart for @S7F Options for @S7F
Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 10:32P Chart for @S7H Options for @S7H
May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 10:32P Chart for @S7K Options for @S7K
Jul 27 1213'2 1215'0 1211'4 1215'0 0'2 1214'6 10:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 240.000 240.800 237.800 238.025 - 1.150 238.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 239.525 240.500 237.775 237.850 - 0.975 237.975s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
Oct 26 357.875 358.500 352.450 353.125 - 3.075 353.100s 03:47P Chart for @GF6V Options for @GF6V
Nov 26 354.500 355.125 349.100 349.800 - 3.150 349.750s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 18, 1916
US pilot Kiffin Rockwell shoots down German aircraft

more info



Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz



 
Sublette Cooperative will be closed Monday, May 25, 2026 for Memorial Day.
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  710'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  479'0 @C6N Chart
 New Crop Milo  498'6 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  479'0 @C6N Chart
 New Crop Corn  498'6 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1214'6 @S6N Chart
 New Crop Beans  1202'4 @S6X Chart

Price as of 05/18/26 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.77 Wind Dir: NNE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:30 Sunset: 8:48
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 43°F
Precip: 20%
High: 67°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 70%
High: 74°F
Low: 52°F
Precip: 59%
High: 74°F
Low: 49°F
Precip: 50%
View complete Local Weather

Rain Gauge
 
May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN