StoneX Trivia

Interchange, Number 17A, The Standard Bearer, and Les Femmes d’Alger are four of the top ten most expensive _____...                                                                                                                                                             

                                                                                                                                                                                                                                            
 
Look below for the answer

Grain Market Insight
Afternoon Grain Comments 07-15-25-StoenX reported, “Soybean oil remains the director in this drama, that is the soybean complex. Soybean oil continues to gain on the anticipated demand from the RVO mandate, while soybean meal falls on the expected oversupply of feed protein within the US. Oil Share hit new 3-year highs today with a 49.3% settlement.” The NASS report yesterday showed no big corn G/E improved for the US but have states shifting and offsetting each other. The corn crop is rated 9 percent above average and so far, is 6 percent better than last year. For US wheat, the NASS reported that winter wheat harvest is 63 percent done. At the close, cash wheat was 4 cents lower, milo and corn were a penny higher and soybeans were 5 cents lower. Have a good evening.
 
Morning Grain Comments 7-15-2025 – The grains opened steady to lower last evening but all of the grains had a two-sided session before selling out paced the buying and values moved to 3 to 5 lower in the last couple of hours of the session but soybeans rallied back late.  The StoneX Quick Editorial (QE) this morning stated, “corn dominated what there was for mediocre overnight trade volume; with the July contract off the board, the spot (Sept) corn contract is now officially trading below $4/bushel for the first time since last fall, and the key Dec remains under pressure and in range of yesterday’s contract bottom…”  In world grain trade news, Jordan did not make a purchase in their most recent tender for up to 4.4 million bushels of milling wheat and IKAR in Russia reduced their wheat production estimate by 18.4 million bushels which is a reduction of less than one-half of one percent of their previous estimate.  At the end of the night session, Kansas City September wheat was 2 cents lower, Chicago September corn was down 4 cents, and Chicago November soybeans were 0.75 cent lower.  Have wonderful day.

Trivia Answer
 
paintings
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 38% Dew Pt: 60oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 9:03
As reported at Sherwood Farms, KS at 8:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 68°F
Precip: 48%		 High: 80°F
Low: 63°F
Precip: 54%		 High: 93°F
Low: 65°F
Precip: 40%		 High: 97°F
Low: 70°F
Precip: 49%		 High: 96°F
Low: 67°F
Precip: 42%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 402'0 400'0 402'0 0'6 401'2 08:11P Chart for @C5U Options for @C5U
Dec 25 419'0 420'6 418'6 420'6 1'0 419'6 08:10P Chart for @C5Z Options for @C5Z
Mar 26 435'6 437'4 435'6 437'4 0'6 436'6 08:10P Chart for @C6H Options for @C6H
May 26 446'2 447'4 446'0 447'4 0'6 446'6 08:10P Chart for @C6K Options for @C6K
Jul 26 452'6 453'4 452'2 453'4 0'4 453'0 08:10P Chart for @C6N Options for @C6N
Sep 26 446'4 446'4 446'4 446'4 -0'2 446'6 08:10P Chart for @C6U Options for @C6U
Dec 26 454'2 454'6 453'6 454'6 0'0 454'6 08:10P Chart for @C6Z Options for @C6Z
Mar 27 467'2 0'0 467'0 08:09P Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 522'6 524'0 520'4 524'0 0'2 523'6 08:10P Chart for @KW5U Options for @KW5U
Dec 25 545'4 546'0 543'0 546'0 0'0 546'0 08:10P Chart for @KW5Z Options for @KW5Z
Mar 26 566'2 566'6 563'4 566'6 0'0 566'6 08:10P Chart for @KW6H Options for @KW6H
May 26 580'2 580'2 577'6 580'0 0'0 580'0 08:10P Chart for @KW6K Options for @KW6K
Jul 26 589'0 590'4 589'0 590'4 0'0 590'4 08:10P Chart for @KW6N Options for @KW6N
Sep 26 603'0 603'2 603'0 603'2 -0'6 604'0 08:10P Chart for @KW6U Options for @KW6U
Dec 26 622'4 622'4 621'2 621'6 0'0 622'2s 08:11P Chart for @KW6Z Options for @KW6Z
Mar 27 635'0 636'6 635'0 636'6 1'6 636'4s 08:10P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 999'2 996'0 999'2 4'2 995'0 08:10P Chart for @S5Q Options for @S5Q
Sep 25 988'2 991'4 988'2 991'4 4'2 987'2 08:10P Chart for @S5U Options for @S5U
Nov 25 1002'4 1006'2 1002'4 1006'0 4'2 1001'6 08:10P Chart for @S5X Options for @S5X
Jan 26 1019'6 1023'6 1019'6 1023'6 4'6 1019'0 08:11P Chart for @S6F Options for @S6F
Mar 26 1033'6 1037'6 1033'6 1037'6 4'2 1033'4 08:11P Chart for @S6H Options for @S6H
May 26 1048'6 1050'6 1048'0 1050'6 4'2 1046'4 08:10P Chart for @S6K Options for @S6K
Jul 26 1058'6 1060'2 1058'6 1060'2 4'0 1056'2 08:10P Chart for @S6N Options for @S6N
Aug 26 1057'2 1057'2 1057'2 1057'2 2'6 1054'4 08:11P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.725 219.875 217.325 219.700 2.125 219.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.150 219.650 217.125 219.500 2.150 219.475s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 314.850 317.825 314.625 317.625 2.825 317.575s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 308.175 310.750 307.575 310.450 2.725 310.350s 01:05P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
July 15, 1978
107th British Golf Open: Jack Nicklaus shoots a 281 at St Andrews

more info

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Message Center
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  524'0 @KW5U Chart
 New Crop Wheat  590'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  402'0 @C5U Chart
 New Crop Milo  420'6 @C5Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  402'0 @C5U Chart
 New Crop Corn  420'6 @C5Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1006'0 @S5X Chart
 New Crop Beans  1006'0 @S5X Chart

Price as of 07/15/25 08:22PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 89oF
Humid: 38% Dew Pt: 60oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:35 Sunset: 9:03
As reported at Sherwood Farms, KS at 8:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 96°F
Low: 68°F
Precip: 48%		 High: 80°F
Low: 63°F
Precip: 54%		 High: 93°F
Low: 65°F
Precip: 40%		 High: 97°F
Low: 70°F
Precip: 49%		 High: 96°F
Low: 67°F
Precip: 42%
View complete Local Weather

Rain Gauge
 
July 12 A morning rain in Sublette gave us another 0.3 inch of rain in Sublette.?

July 10 An evening rain gave us 0.3 inch of moisture in Sublette.

July 9 A little rain shower moved through during the dark hours of the morning dropping up to 0.1 inch of rain in Sublette.

July 7 A rain starting at about 2:30 a.m. gave us 0.6 to 0.75 inch of rain in Sublette.?

June 29 or 30 Sometime overnight Sunday night/Monday morning we received another 0.2 inch of rain in Sublette.

June 28 A late evening rain gave us 0.2 inch of rain in Sublette.?

June 24 There were rain showers the afternoon of the 23rd, but rain fell in Sublette on Tuesday morning with 0.2 inch received.

June 6 & 7 - A rain starting late Friday evening gave us 1.1 inch of rain in Sublette.

June 5 & 6 - An evning rain on the 5th and into the night/morning of the 6th gave us 1.6 inch of rain in Sublette.

June 4 & 5 - A rain shower the morning of the 4th and an early morning rain on the 5th gave us 0.25 of an inch of rain in Sublette.

June 2 With an evening rain shower we received 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN