Super Bowl Again
 
Who do you think will win the Super Bowl
New England Patriots
Seattle Seahawks
I do not care
 

StoneX Trivia

Somalia is home to the largest population of this animal in the world...         

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-6-2026 – The grains opened the night session last evening lower in another session of higher than average trade volume with March soybeans by far the volume leader.  Wheat and soybeans each had a two-sided night session but corn was steady to lower throughout the session.  The StoneX Quick Editorial (QE) this morning stated; "beans dipped on the open last night but the bulls again regained momentum this morning, carving out fresh two-month highs; the trade will be very interested to see what kind of fund buying has fueled this move (after the gov’t shutdown run), though today’s CFTC still won’t show it...”  The trade will continue to try to figure out the soybean production in South America to see how that will impact world prices and as the reports continue to come in, there is a tendency for big crops to get bigger.  We will see if the rally continues.  Remember, the February WASDE is scheduled to be released Tuesday morning at 11:00.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 1 cent lower, Chicago March corn was down 2.25 cents, and Chicago March soybeans were 5.75 cents higher.  Have a wonderful day and weekend.
 

Afternoon Grain Comments 2-5-2026 – The grain markets were higher today with soybeans leading the way, double digits higher and pulling wheat and corn along for the ride.  The 40 cent increase in the past two trading days for soybeans with some thinking there could be another 40 cents to go, but only time will tell on that.  If China really purchases the amounts/numbers that are being talked about (nearly 300 million bushels) that will make the balance sheet pretty tight considering the increased crush capacity here in the U.S.  The corn market, helped by the soybean speculation didn’t have a lot to trade on within the corn market with lower export sales this morning but we are still competitive in the export market compared to Brazil.  The South American production numbers in the February WASDE next week could be interesting, but maybe not to the good side as the crop yields so far have been good.  Wheat was a follower today and also did not get any help from the export sales this morning.  At the close today cash wheat was 9 cents higher, corn and milo were a nickel higher, and soybeans were 20 cents higher.  Have a great evening.  

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
camel
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:00P Chart for @C6H Options for @C6H
May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 02:55P Chart for @C6K Options for @C6K
Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 02:58P Chart for @C6N Options for @C6N
Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:10P Chart for @C6U Options for @C6U
Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:06P Chart for @C7H Options for @C7H
May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'6 542'2 530'0 532'2 -7'2 531'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 550'0 554'0 542'2 544'2 -7'0 543'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 563'2 567'4 556'0 558'0 -6'6 557'2s 02:31P Chart for @KW6N Options for @KW6N
Sep 26 575'6 581'6 570'6 572'4 -6'6 572'0s 03:03P Chart for @KW6U Options for @KW6U
Dec 26 596'6 602'4 591'6 594'0 -6'0 593'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 615'0 610'4 610'4 -5'4 610'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 618'2 -5'4 618'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 623'6 623'6 620'0 620'0 -6'2 614'6s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:00P Chart for @S6H Options for @S6H
May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 02:58P Chart for @S6K Options for @S6K
Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Chart for @S6X Options for @S6X
Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Chart for @LE6G Options for @LE6G
Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.175 235.000 231.200 232.525 1.700 232.150s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.000 234.600 230.975 232.200 1.575 231.875s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.075 363.825 355.800 358.000 0.925 357.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.000 362.125 354.650 356.600 0.950 355.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.475 359.750 352.650 354.650 1.250 354.125s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 6, 1920
Saarland administrated by League of Nations

more info



Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  531'2s @KW6H Chart
 New Crop Wheat  557'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  430'2s @C6H Chart
 New Crop Milo  457'6s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  430'2s @C6H Chart
 New Crop Corn  457'6s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1115'2s @S6H Chart
 New Crop Beans  1094'0s @S6X Chart

Price as of 02/06/26 03:21PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 26% Dew Pt: 28oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 6:12
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN