StoneX Trivia

What is on the top floor of the U.S. Supreme Court Building?                                                  
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-17-2026 – A couple things drove todays trading beginning with the Russia-Ukraine conflict continuing with no end in sight to which Stone X stated, “…is disrupting the grain trade and shifting demand back to other players”. Also, as mentioned in the morning comments, ProFarmer is underway with their crop tour and their final numbers are expected to be out Friday. Rains in the middle of the country are expected to tail off and settle into a dry pattern. The Crop Progress Conditions came out this afternoon with corn G/EX dropping a point nationally from last week from 61% to 60%. The biggest gains were seen in the ECB where Ohio saw a 4-point increase from 62% to 66% and Kentucky jumped 5 points up the 74% G/EX. Kansas saw a drop of 5% from last week down to 42% G/EX with a similar drop in Minnesota. The biggest percentage losses were seen in N. Dakota -6% and Colorado -8%. The middle of the corn belt stayed within a couple points of last week with Indiana being an outlier with a loss of 5% G/EX. At the close today Kansas City September wheat closed up 5 cents, Chicago September corn was up 6 cents while Chicago November beans closed up 23 cents. Have a great rest of your evening. 


Morning Grain Comments 8-17-2026 – The grains opened steady to slightly lower last evening but rallied fairly quickly into positive territory but that didn’t hold with wheat under pressure with selling in the last half of the session.  The StoneX Quick Editorial (QE) this morning stated, “the most-traded December corn contract is looking to challenge three-month highs from late July; a beneficial weather stretch continues this week as traders start to look for anecdotal yield reports from the fields…”  The Pro Farmer crop tour starts today for 4 days hitting seven states including Ohio, Indiana, Illinois, Nebraska, South Dakota, Iowa with the two groups meeting in Minnesota on Thursday.  At the end of the night session at 7:45 this morning Kansas City September wheat was 5.75 cents lower, Chicago September corn was up 1.75 cents, and Chicago November soybeans were 5.25 cents higher.  Have a wonderful day.
 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
A basketball court
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'0 463'6 467'6 2'6 465'0 05:29A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 492'4 3'0 489'4 05:28A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:28A Chart for @C7H Options for @C7H
May 27 512'0 515'6 511'2 515'2 2'6 512'4 05:28A Chart for @C7K Options for @C7K
Jul 27 514'0 518'2 514'0 517'4 2'4 515'0 05:28A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 498'4 2'2 496'2 05:28A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 503'2 1'6 501'4 05:28A Chart for @C7Z Options for @C7Z
Mar 28 512'0 514'4 512'0 514'4 1'6 512'6 05:28A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 754'6 764'4 5'6 758'6 05:28A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 767'2 777'4 5'6 771'6 05:28A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 779'0 788'6 5'6 783'0 05:28A Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 782'2 791'2 4'6 786'4 05:28A Chart for @KW7K Options for @KW7K
Jul 27 781'2 789'0 778'6 786'4 4'2 782'2 05:28A Chart for @KW7N Options for @KW7N
Sep 27 783'4 791'0 781'6 788'4 4'0 784'4 05:28A Chart for @KW7U Options for @KW7U
Dec 27 791'6 797'0 790'0 797'0 4'2 792'6 05:28A Chart for @KW7Z Options for @KW7Z
Mar 28 800'0 800'0 800'0 800'0 4'4 795'4 05:28A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1210'2 1198'2 1208'6 7'6 1201'0 05:28A Chart for @S6U Options for @S6U
Nov 26 1215'0 1225'4 1213'0 1224'4 8'4 1216'0 05:28A Chart for @S6X Options for @S6X
Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 05:28A Chart for @S7F Options for @S7F
Mar 27 1234'4 1244'4 1232'6 1244'0 8'2 1235'6 05:28A Chart for @S7H Options for @S7H
May 27 1238'6 1249'4 1237'4 1249'0 8'4 1240'4 05:28A Chart for @S7K Options for @S7K
Jul 27 1242'2 1252'6 1242'2 1252'6 8'4 1244'2 05:28A Chart for @S7N Options for @S7N
Aug 27 1229'0 1235'2 1228'6 1235'0 7'2 1227'6 05:28A Chart for @S7Q Options for @S7Q
Sep 27 1194'2 1198'2 1194'2 1198'2 6'0 1192'2 05:28A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Chart for @LE6Q Options for @LE6Q
Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Chart for @LE6V Options for @LE6V
Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Chart for @LE6Z Options for @LE6Z
Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Chart for @LE7G Options for @LE7G
Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Chart for @GF6Q Options for @GF6Q
Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Chart for @GF6U Options for @GF6U
Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Chart for @GF6V Options for @GF6V
Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Chart for @GF6X Options for @GF6X
Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 18, 1958
Floyd Patterson TKOs Roy Harris in 13 for heavyweight boxing title

more info



Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  764'4 @KW6U Chart
 New Crop Wheat 27  786'4 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  467'6 @C6U Chart
 New Crop Milo  492'4 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  467'6 @C6U Chart
 New Crop Corn  492'4 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1224'4 @S6X Chart
 New Crop Beans  1224'4 @S6X Chart

Price as of 08/18/26 05:39AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 8:31
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 67°F
Precip: 20%
High: 99°F
Low: 68°F
Precip: 27%
High: 99°F
Low: 68°F
Precip: 27%
View complete Local Weather

Rain Gauge
 
August 17 An early morning rain in Sublette gave us 0.1 inch of rain here.

August 15 - 16 A rain that started Saturday evening gave us another 0.2 or a little more rain in Sublette.

August 14 An evening rain gave us 0.2 inch of rain in Sublette.

August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN