StoneX Trivia

On this day in 1976, East Timor was annexed and became the 27th province of this country...                                            
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 7-17-2026 – The grain markets were lower much of the night session but found some buying late in the session with wheat leading the way to end higher.  The StoneX Quick Editorial (QE) this morning stated, “wheat retreated from highs yesterday and fell into the early-morning hours but has rebounded since, holding up the grain complex along with crude oil’s support at the $80/bbl level; fighting has only intensified into the end of the week on both the Middle East and Black Sea fronts. U.S. crops have suffered through hot and dry weather this week and will see some relief starting early next week, though no widespread rains are yet on tap…”  Interesting to see the past three days of night session trade volume very close to the same with new crop corn and soybeans leading the volume with Chicago September wheat volume pretty strong.  At the end of the night session at 7:45 this morning Kansas City September wheat was 8 cents higher, Chicago September corn was 1.5 cents higher, and Chicago September soybeans were 4 cents higher.  Have a wonderful day and weekend.
 

Afternoon Grain Comments 7-16-2026 – The grain markets ended the day lower with no news to push the grains higher, especially after the less than stellar export sales report this morning where the only bright spot was new crop soybeans.  The StoneX corn comment this afternoon stated “The Russia-Ukraine conflict remains but the headlines didn’t add to the bullish story today. Wheat was a big driver yesterday yet today, after trading limit up in HRW and over 30 cents higher in SRW, was complacent and lower into the close. Grain trade volumes in the Black Sea are a question mark, with few alternative overland routes, and those routes have limited capacity. Without the problems in the Black Sea to boost corn values, it was chart resistances and US weather to drive direction. The CZ26 ran right up against the 100-day moving average, which is a much-watched indicator for a segment of the managed money funds. The failure to cross and hold above that level holds some of the money out of the market and even encourages the application of a short. On the weather side, the temperature outlook continues to moderate in the 14-day forecast, and the models continue to show an active rain pattern for the corn/soybean belt.” .  At the close today cash wheat was 3 cents lower, corn and milo were 6 cents lower, and soybeans ended the day 7 cents lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
Indonesia
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 02:37P Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 02:30P Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 492'6 497'0 488'2 497'0 3'4 496'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'2 484'2 477'2 484'2 3'0 484'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 486'2 490'4 483'6 490'2 2'6 490'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 497'0 501'0 495'0 501'0 2'4 500'6s 01:20P Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 744'6 764'2 744'0 764'2 14'4 762'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 742'4 760'4 740'4 760'4 13'2 759'2s 02:30P Chart for @KW7N Options for @KW7N
Sep 27 748'6 763'2 748'6 763'2 12'6 763'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 759'6 773'2 757'6 773'2 12'2 772'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 28 769'0 775'0 769'0 775'0 10'4 776'2s 01:20P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 02:31P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 02:31P Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1213'4 1221'4 1205'2 1219'4 6'4 1220'0s 02:30P Chart for @S7H Options for @S7H
May 27 1218'0 1226'4 1210'4 1224'6 6'0 1225'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1224'6 1231'6 1216'4 1230'2 5'6 1230'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1212'2 1215'4 1201'4 1214'6 5'2 1214'4s 01:20P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
July 17, 1980
Ronald Reagan formally accepts Republican nomination for president

more info



Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  732'2s @KW6U Chart
 New Crop Wheat 27  759'2s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  444'6s @C6U Chart
 New Crop Milo  467'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  444'6s @C6U Chart
 New Crop Corn  467'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1203'0s @S6X Chart
 New Crop Beans  1203'0s @S6X Chart

Price as of 07/17/26 02:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 41% Dew Pt: 62oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:35 Sunset: 9:02
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 67°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 100°F
Low: 72°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.

June 27 An early morning rain gave us 0.2 inch in Sublette.

June 25 Another morning rain, this time less than 0.1 inch in Sublette.?

June 24 Another morning rain gave us 0.3 inch in Sublette.

June 23 Rain this morning of 0.5 inch in Sublette.

June 21 & 22 An evening rain that went into the morning hours gave us 0.1 inch of rain in Sublette.

June 14 There was rain in the area on the afternoon of the 13th but the rain in Sublette came in the early morning hours of the 14th giving us about 1/4 inch.

June 9 An evening rain gave us 0.5 inch in the gage in Sublette.

June 3 & 4 A rain shower during the day on the 3rd gave us 0.1 inch then another rain that night and into the morning hours of the 4th gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN