StoneX Trivia

How many human beings are commonly estimated to have ever lived on earth? (pick a number in the estimate range)                        
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 5-28-2026 – The grains all had a two-sided night session but corn and soybeans spent most of the time higher with July soybeans hitting double digits higher at one point while the wheat market was weaker during the session.  The StoneX Quick Editorial (QE) this morning stated, “corn led overnight volume during a rebound from a fresh six-week low early on last night; speculative funds are estimated to have liquidated around 100k net contracts since early May, though July and Dec values are only around 25-30 cents off those tops during that span. 2026 U.S. corn and soybean crops are off to solid starts but strong production will be needed once again this season to keep up with skyrocketing corn exports and bean crush. Crude oil is higher today with the U.S. and Iran both launching fresh attacks; any deal between the two sides appears further away than ever, despite any rhetoric to the contrary…”  In world grain trade news, NOFI in South Korea purchased 5.2 million bushels of corn in their tender for up to 5.4 million. At the end of the night session at 7:45 this morning Kansas City July wheat was 2.5 cents lower, Chicago July corn was up 3.25 cents, and Chicago July soybeans were 7 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 5-27-2026 – What a wonderful rain here today.  The grain markets were lower again today, looking a lot like yesterday.  Iran is in the grain news again today with reports out of Iran stating that the framework of a memo of understanding has been reached, but something tells me that they have not worked out the details.  The soybean market found a little strength in the new crop bids while old crop was a bit lower reportedly due to a bounce in demand for biofuel.  For wheat much of the afternoon comments were on crop condition concerns and a note that Russian values for wheat continue to run $1.63 under U.S. HRW wheat values.  At the close today cash wheat was 6 cents lower, corn and milo were down a nickel, and soybeans ended the day 1 cent lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
90-110 billion 
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 453'4 1'0 452'4 10:34A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 462'0 2'2 459'6 10:34A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 480'2 2'6 477'4 10:34A Chart for @C6Z Options for @C6Z
Mar 27 492'0 497'4 491'4 494'6 2'4 492'2 10:34A Chart for @C7H Options for @C7H
May 27 499'4 505'0 499'2 502'0 2'2 499'6 10:34A Chart for @C7K Options for @C7K
Jul 27 504'4 508'2 503'2 505'6 2'0 503'6 10:34A Chart for @C7N Options for @C7N
Sep 27 486'6 490'4 486'6 488'6 2'2 486'4 10:34A Chart for @C7U Options for @C7U
Dec 27 490'0 495'2 490'0 493'0 2'2 490'6 10:34A Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'0 665'4 -4'2 669'6 10:34A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'6 677'0 -4'4 681'4 10:34A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 693'2 -4'0 697'2 10:34A Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 702'6 706'0 -3'4 709'4 10:34A Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 710'0 713'0 -3'6 716'6 10:34A Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 713'4 715'6 -3'6 719'4 10:34A Chart for @KW7N Options for @KW7N
Sep 27 723'4 723'4 723'4 723'4 -4'0 727'4 10:34A Chart for @KW7U Options for @KW7U
Dec 27 735'0 735'0 735'0 735'0 -5'4 740'4 10:34A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'0 6'6 1185'2 10:34A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1192'6 8'0 1184'6 10:35A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1180'6 7'6 1173'0 10:34A Chart for @S6U Options for @S6U
Nov 26 1181'6 1191'0 1180'6 1189'2 7'6 1181'4 10:34A Chart for @S6X Options for @S6X
Jan 27 1194'2 1203'6 1194'2 1201'6 7'4 1194'2 10:34A Chart for @S7F Options for @S7F
Mar 27 1193'2 1203'2 1193'2 1201'4 8'0 1193'4 10:34A Chart for @S7H Options for @S7H
May 27 1197'0 1206'0 1197'0 1204'2 8'6 1195'4 10:34A Chart for @S7K Options for @S7K
Jul 27 1200'2 1211'0 1200'2 1210'0 9'6 1200'2 10:34A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.250 251.225 - 0.200 251.425 10:34A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.925 0.425 242.500 10:34A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 233.175 234.325 0.350 233.975 10:34A Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.925 232.525 233.700 0.450 233.250 10:34A Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.500 233.025 234.350 0.500 233.850 10:34A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 355.250 0.625 354.625 10:34A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 352.450 0.650 351.800 10:34A Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 349.125 0.650 348.475 10:34A Chart for @GF6V Options for @GF6V
Nov 26 345.025 346.950 343.275 345.775 0.775 345.000 10:34A Chart for @GF6X Options for @GF6X
Jan 27 338.225 340.625 337.000 338.075 - 0.550 338.625 10:34A Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 28, 1156
Battle at Brindisi: King Willem of Sicily beats Byzantine fleet

more info



Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  665'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  453'4 @C6N Chart
 New Crop Milo  480'2 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  453'4 @C6N Chart
 New Crop Corn  480'2 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1192'0 @S6N Chart
 New Crop Beans  1189'2 @S6X Chart

Price as of 05/28/26 10:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 8:55
As reported at Sherwood Farms, KS at 10:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 59°F
Precip: 62%
High: 84°F
Low: 58°F
Precip: 40%
High: 90°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 56%
View complete Local Weather

Rain Gauge
 
May 27 and 28 Rain during the day and overnight gave us 2.8 inches by 6:00 this morning (5-28)

May 26 An evening rain gave us 0.15 inch of rain in Sublette.?

May 21 A late evening thunder storm gave us 0.3 inch of rain in Sublette.

May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN