StoneX Trivia

Johnny Carson hosted his last featured-guest episode of The Tonight Show on this day of what year?                         
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 5-21-2026 – The grain markets were lower during most of the night session but traded both sides of Wednesday’s closes with wheat trading nearly 16 cents lower during the session but has rallied back so values by the end of the night session were well off of the lows set earlier and soybeans actually traded higher during the last 45 minutes of the session.  The StoneX Quick Editorial (QE) this morning stated, “the grains found a boost from a quick $4/bbl crude rally this morning but still aren’t trading on the high side, still coming off fund-driven highs with the 2026 growing season off to a solid start across the Midwest…”  The export sales report this morning showed 83.7 million bushels of old crop corn sales and 11.1 million bushels of new crop corn sales.  The old crop corn sales were over 20 million bushels above the upper end of the pre-report trade estimates while the new crop sales were near the upper end of the estimates.  The old crop soybean sales showed 12.9 million bushels with 6.3 million new crop, both decent numbers compared to the expectations.  The wheat sales in the export sales report were 6.1 million old crop sales and 4.8 million new crop and there were 600,000 bushels of milo sales this week.  In world grain trade news, FLC in South Korea purchased 2.56 million bushels of optional origin corn and has tendered for up to 2.7 million more bushels of corn, KFA Busan in South Korea purchased 2.6 million bushels of corn in a private trade, and Sinograin in China is scheduled to sell 1.9 million bushels of soybeans out of the state owned reserves.  At the end of the night session at 7:45 this morning, July Kansas City wheat was 4.25 cents lower, Chicago July corn was down 0.75 cent, and Chicago July soybeans were even with Wednesday afternoon’s close.  Have a wonderful day.
 

Afternoon Grain Comments 5-20-2026 – The words Iran and Hormuz were back in the grain news today as China’s President seems to be trying to exert some pressure on Iran to get a peace agreement done.  We will see if that has any influence in Iran.  Also today we have not seen any more detail on the release Sunday that more agricultural exports will be going to China and the lack of additional information generally makes people think the worst.  The ethanol production this week was up again by 29 thousand barrels per day with stocks holding steady at 24,875 thousand barrels.  Moisture is in the forecast for dry parts of the HRW wheat growing areas so we will see if they materialize and see if they have much of an impact on the wheat crop.  At the close today cash wheat was a nickel lower, corn and milo were down 9 cents, and soybeans ended the day a dime lower.  Have a great evening. 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
1992
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:30P Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 496'6 499'0 493'2 495'4 -2'0 495'2s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 732'0 735'0 720'4 724'4 -9'2 724'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 736'6 739'2 725'4 729'6 -8'4 729'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 726'4 737'0 726'2 727'2 -7'6 727'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 731'6 731'6 728'4 728'4 -7'0 731'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 750'0 -6'0 741'0s 01:20P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 01:30P Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 01:20P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.500 236.650 229.925 231.050 - 5.950 230.425s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 237.000 237.025 230.775 231.800 - 5.625 231.325s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 357.750 358.350 349.625 349.625 - 9.250 349.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 355.025 355.400 345.775 345.775 - 9.250 345.775s 01:05P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 21, 1958
Indonesian paratroopers reconquers Morotai Island

more info



Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon



 
Sublette Cooperative will be closed Monday, May 25, 2026 for Memorial Day.
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  687'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  462'2s @C6N Chart
 New Crop Milo  485'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  462'2s @C6N Chart
 New Crop Corn  485'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1194'2s @S6N Chart
 New Crop Beans  1186'6s @S6X Chart

Price as of 05/21/26 02:16PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 8:50
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 56%
High: 72°F
Low: 56°F
Precip: 46%
High: 73°F
Low: 51°F
Precip: 56%
High: 81°F
Low: 53°F
Precip: 29%
High: 84°F
Low: 57°F
Precip: 37%
View complete Local Weather

Rain Gauge
 
May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN