StoneX Trivia

What mountain is the tallest point in Canada?                                                 
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-11-2026 – Wheat was in the red during the day session with the volatility caused by opposing rumors between the Ukraine and Russia. The first being that the two sides were in discussion for a memorandum of understanding through Turkish mediation. The second came shortly after the first made its way around which was a denial Stone X called “somewhat tepid” so it did not put the first rumor down. In corn news, with steady national corn conditions shown in the Crop Conditions Report yesterday (overall G/E ratings holding at 61%) and the rumor of a possible memorandum of understanding between Ukraine and Russia most of the session saw pressure to sell. At the close today Kansas City September wheat was down 15 cents, Chicago September corn and milo were both down a penny while Chicago November beans closed down 11 cents. Tomorrow is the scheduled release of the August WASDE report at 11:00. Have a great evening.  


Morning Grain Comments 8-11-2026 – The grain markets opened mostly steady with soybeans a bit higher with all of the grains having a two-sided night session but values fell late in the session with wheat hitting its session low in the last 5 minutes of the session.  The StoneX Quick Editorial (QE) this morning stated, “the grain markets are looking towards tomorrow’s reports…”  The crop progress report yesterday afternoon showed a steady national corn good/excellent rating but there were some big drops in Wisconsin and North Dakota which were both down 10 points from last week.  The soybean condition actually improved 1 point nationally to 63% g/e.  The August WASDE is scheduled for release tomorrow morning at 11:00.  At the end of the night session at 7:45 this morning Kansas City September wheat was 9.5 cents lower, Chicago September corn was down 1.75 cents, and Chicago November soybeans were 4 cents lower.  Have a wonderful day.

 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
Logan
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'2 436'0 441'0 4'2 436'6 05:00A Chart for @C6U Options for @C6U
Dec 26 460'2 465'0 459'4 465'0 4'4 460'4 05:00A Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'4 475'4 480'4 4'4 476'0 05:00A Chart for @C7H Options for @C7H
May 27 485'0 489'4 484'4 489'2 4'0 485'2 05:00A Chart for @C7K Options for @C7K
Jul 27 490'6 494'6 490'2 494'6 4'0 490'6 05:00A Chart for @C7N Options for @C7N
Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 05:00A Chart for @C7U Options for @C7U
Dec 27 487'6 491'6 487'6 491'2 3'4 487'6 05:01A Chart for @C7Z Options for @C7Z
Mar 28 499'6 502'6 499'4 502'6 4'0 498'6 05:01A Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 727'6 700'4 726'4 27'2 699'2 05:01A Chart for @KW6U Options for @KW6U
Dec 26 717'0 744'0 717'0 742'6 26'6 716'0 05:01A Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 756'2 731'0 755'2 25'4 729'6 05:01A Chart for @KW7H Options for @KW7H
May 27 741'6 761'4 740'0 760'6 23'6 737'0 05:01A Chart for @KW7K Options for @KW7K
Jul 27 740'4 759'0 739'6 758'6 22'2 736'4 05:01A Chart for @KW7N Options for @KW7N
Sep 27 743'6 764'2 743'6 764'2 21'2 743'0 05:01A Chart for @KW7U Options for @KW7U
Dec 27 758'4 774'0 758'0 774'0 19'2 754'6 05:01A Chart for @KW7Z Options for @KW7Z
Mar 28 757'0 -8'6 761'4s 05:01A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 05:00A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1160'0 1150'2 1157'0 5'4 1151'4 05:01A Chart for @S6U Options for @S6U
Nov 26 1168'4 1177'4 1167'4 1174'6 6'0 1168'6 05:00A Chart for @S6X Options for @S6X
Jan 27 1183'6 1192'4 1183'0 1190'2 6'0 1184'2 05:01A Chart for @S7F Options for @S7F
Mar 27 1192'2 1200'6 1192'2 1198'0 5'0 1193'0 05:00A Chart for @S7H Options for @S7H
May 27 1202'2 1209'2 1200'6 1206'6 5'2 1201'4 05:01A Chart for @S7K Options for @S7K
Jul 27 1206'2 1215'4 1206'2 1212'4 5'2 1207'2 05:01A Chart for @S7N Options for @S7N
Aug 27 1196'2 1203'0 1196'2 1200'0 4'6 1195'2 05:01A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z Options for @LE6Z
Feb 27 226.450 227.775 225.800 225.975 0.100 226.125s 08/11 Chart for @LE7G Options for @LE7G
Apr 27 226.500 227.950 226.075 226.125 0.300 226.300s 08/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V Options for @GF6V
Nov 26 328.150 331.650 328.150 329.000 1.075 329.225s 08/11 Chart for @GF6X Options for @GF6X
Jan 27 319.800 322.750 319.800 320.450 1.150 320.600s 08/11 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 12, 1972
"Oh! Calcutta!" closes at Belasco Theater NYC after 1316 performances

more info



Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  726'4 @KW6U Chart
 New Crop Wheat 27  758'6 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  441'0 @C6U Chart
 New Crop Milo  465'0 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  441'0 @C6U Chart
 New Crop Corn  465'0 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1174'6 @S6X Chart
 New Crop Beans  1174'6 @S6X Chart

Price as of 08/12/26 05:11AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 8:39
As reported at Sherwood Farms, KS at 4:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 104°F
Low: 75°F
Precip: 0%
High: 101°F
Low: 77°F
Precip: 40%
High: 98°F
Low: 71°F
Precip: 58%
High: 97°F
Low: 71°F
Precip: 49%
High: 93°F
Low: 68°F
Precip: 43%
View complete Local Weather

Rain Gauge
 
August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN