StoneX Trivia

The first-ever Rugby World Cup was held on this day in 1987; which country currently holds the record for most wins?                      
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 5-22-2026 – The grain markets started steady with all of the grains trading both sides of Thursday’s closes with corn and soybeans ending steady to better while KC wheat ended the session a shade lower.  The StoneX Quick Editorial (QE) this morning stated, “the grains started weak but have rebounded into the morning hours, albeit amid slow trade volume; lower highs remain for the session, with spec funds paring hefty overall net long positions for most of the week…”  Monday is Memorial Day so the co-op and the grain markets will be closed.  In world grain trade news, NOFI in South Korea purchased 2.7 million bushels of corn in a private trade and MFG in South Korea purchased 5.3 million bushels of corn.  At the end of the night session at 7:45 this morning Kansas City July wheat was 0.25 cent lower, Chicago July corn was up 0.75 cent, and Chicago July soybeans were 4.25 cents higher.  Have a wonderful day and weekend.
 

Afternoon Grain Comments 5-21-2026 – The StoneX corn comment this afternoon stated “strong weekly export sales were unable to overcome favorable weather outlooks and waning bullishness from the again “Fact Sheet” trade deal announcement on Sunday”.  The good export sales number this morning showed most of the corn going to Mexico, Japan, and South Korea but China did purchase some milo this past week.  Iran is back in the news as the talks for an agreement continue.  Interesting to note that having old crop wheat sales today is somewhat special this time of year when it is not uncommon to see negative sales as booked wheat gets shoved from the old crop to new, but there is still time for that.  At the close today cash wheat was 12 cents lower, corn and milo were down 4 cents, and soybeans ended the day 6 cents lower.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
South Africa (4)
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 677'0 683'6 -5'0 682'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 688'4 695'4 -4'4 693'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 704'0 710'6 -4'2 709'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 722'4 729'2 716'0 722'0 -4'0 720'4s 01:30P Chart for @KW7H Options for @KW7H
May 27 726'0 734'0 722'0 728'0 -3'2 726'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 723'6 731'6 721'4 726'2 -1'6 725'4s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 728'4 -0'2 731'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 750'0 0'2 741'2s 01:20P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 22, 1856
Violence in Senate, SC rep Brooks used a cane on Mass Sen Sumner

more info



Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President



 
Sublette Cooperative will be closed Monday, May 25, 2026 for Memorial Day.
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New Wheat  682'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  463'2s @C6N Chart
 New Crop Milo  486'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  463'2s @C6N Chart
 New Crop Corn  486'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1196'4s @S6N Chart
 New Crop Beans  1187'6s @S6X Chart

Price as of 05/22/26 02:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 60% Dew Pt: 49oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 8:51
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 57°F
Precip: 37%
High: 73°F
Low: 51°F
Precip: 48%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 40%
High: 80°F
Low: 59°F
Precip: 50%
View complete Local Weather

Rain Gauge
 
May 21 A late evening thunder storm gave us 0.3 inch of rain in Sublette.

May 6 Another misty rainy day with 0.1 inch in the gage in Sublette.

April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN