Olympics
 
Favorite winter olympic sport.
Biathalon
bobsleigh
curling
hockey
skiing
skating
other
 

StoneX Trivia

When you bowl an optimal strike, how many pins does the ball itself actually hit?           

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-13-2026 – The grain markets will be closed Monday for President’s day so there will not be any grain comments Monday.  The grain markets ended the day mixed with wheat double digits lower, soybeans a little lower, and corn a little higher.  Reading through the afternoon grain comments stated the news from the morning but the wheat did give me a new term today “paw-chewing”, and that must have been what was going on with that market, but I am not sure what is going on there after being up yesterday and taking most of it back today.  Paw-chewing is evidently when you are on the wrong side of a trade and you have your paw stuck in a trap and you are chewing it off to get out.  We will end on that.  At the close today cash wheat was 11 cents lower, corn and milo were up a penny, and soybeans were 4 cents lower.  For the week, wheat gained 22 cents, corn and milo both improved 2 cents, and soybeans ended the week 28 cents higher.  Have a great weekend.  
 

Morning Grain Comments 2-13-2026 – Please note that the administrative office of the co-op will not have electricity for a time on Monday so service will be limited.  The grains overnight were lower in another session of strong trade volume, but lower than the session yesterday.  Kansas City March wheat was lower throughout the night session while March corn traded a half-cent higher at one point and soybeans had a two-sided session, but lower during much of it.  The StoneX Quick Editorial (QE) this morning stated, “the soy complex and wheat are mostly holding near yesterday’s move highs, with corn still range-bound post-USDA; fundamental news remains fairly thin this month, though the Ag Outlook Forum will give the trade fodder next week—a starting point for a few categories if nothing else...”  There were a number of crop estimates to report, IKAR in Russia raised their wheat production estimate by 3 million metric tonnes (110 million bushels), CELC in South Africa increased their corn production estimate by 13 million bushels to 655 million bushels, and the Buenos Aires Grains Exchange kept their crop estimates unchanged.  In world grain trade news, flour millers in South Korea purchased 1.5 million bushels of milling wheat from Canada and 1.8 million bushels of milling wheat from the U.S.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 7.25 cents lower, Chicago March corn was down a penny, and Chicago March soybeans were 7.5 cents lower.  Have a wonderful day and weekend.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
four
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:31P Chart for @C6H Options for @C6H
May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02:59P Chart for @C6K Options for @C6K
Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Chart for @C6N Options for @C6N
Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:13P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P Chart for @C7H Options for @C7H
May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 01:30P Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 03:22P Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:32P Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:29P Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02:50P Chart for @S6N Options for @S6N
Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:31P Chart for @S6X Options for @S6X
Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Chart for @S7F Options for @S7F
Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 13, 1972
"Grease" opens on Broadway

more info



Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author



 
Monday, February 16th, our administrative office has some some scheduled electrical work to be done so phone systems will be down as well as our computer system, company wide.  I apologize for this inconvenience but this holiday is a good time to get it done since the grain markets are closed.

Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  542'4s @KW6H Chart
 New Crop Wheat  567'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  431'6s @C6H Chart
 New Crop Milo  464'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  431'6s @C6H Chart
 New Crop Corn  464'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1133'0s @S6H Chart
 New Crop Beans  1113'4s @S6X Chart

Price as of 02/13/26 03:43PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 41% Dew Pt: 38oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 6:20
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 31°F
Precip: 63%
High: 56°F
Low: 42°F
Precip: 80%
High: 67°F
Low: 31°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN