StoneX Trivia

What percentage of the U.S. Interstate Highway system is toll-free? (within 2% either way)...     
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 3-31-2026 – All of the grains again had a two-sided night session and ended the session mixed.  KC wheat gapped higher at the open nearly 4 cents after the crop condition reports Monday afternoon and traded 7.5 cents higher at one point in the session before backing off of the high.  The StoneX Quick Editorial (QE) this morning stated, “corn led overnight grain trade volume but is the anchor on the complex this morning, ahead of a USDA stocks and plantings report that is expected to be bearish for the crop on both fronts. It will be interesting to see if any trade attention actually turns towards planting post-report, with heavy Midwest rains on tap this week ahead of initial insurance planting dates…”  The USDA March stocks report is scheduled to be released tomorrow morning at 11:00.  In world grain trade news, Jordan’s tender for milling wheat concludes this morning and Tunisia has tendered for 3.7 million bushels of soft milling wheat.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 3 cents higher, Chicago May corn was down 1.5 cents, and Chicago May soybeans were 4 cents higher.  Have a wonderful day.
 

Afternoon Grain Comments 3-30-2026 – The afternoon comments are slow.  The export inspections this morning showed very good corn inspections of 70.5 million bushels, disappointing soybean inspections of 21.5 million bushels, wheat inspections of 13.4 million bushels, and 7.1 million bushels of milo inspections.  Wheat and corn were lower at the close to position us for a turn-around Tuesday, but the stocks and acreage report tomorrow may have an impact on the grains tomorrow.  The winter wheat crop ratings this afternoon showed a 10% drop in the Colorado wheat good/excellent rating down to 14% g/e with Nebraska down 9 points to 9% g/e, Kansas down 6 points to 40% g/e, Oklahoma down a point to 13% g/e, Texas down to points to 14% g/e and the Montana crop was up 10 points to 28% g/e.  The warm weather and lack of rainfall is causing problems but there is rain in the forecast.  At the close today cash wheat ended the day 8 cents lower, corn and milo were 6 cents lower, and soybeans ended the day up a penny.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
93%
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 676'2 692'0 670'2 680'2 6'0 678'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 688'0 701'6 682'2 691'0 5'2 689'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 695'0 695'0 692'0 692'0 4'6 692'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 687'6 693'0 682'4 682'4 4'4 681'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 689'2 690'0 689'2 690'0 3'0 683'2s 01:20P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 31, 1997
Pioneer 10, ends its mission

more info



Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  635'4s @KW6K Chart
 New Crop Wheat  648'6s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  457'6s @C6K Chart
 New Crop Milo  484'2s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  457'6s @C6K Chart
 New Crop Corn  484'2s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1171'0s @S6K Chart
 New Crop Beans  1157'4s @S6X Chart

Price as of 03/31/26 01:56PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 43% Dew Pt: 39oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:29 Sunset: 8:04
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 56%
High: 80°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN