StoneX Trivia

From how far away can a blue whale’s heart be detected?                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 3-16-2026 – The grain markets were lower much of the night session with weakness in the soybean market which spilled over into the corn market but wheat traded higher, especially in the last hour of the session as cold temperatures in the winter wheat growing areas is putting some risk premium in place for wheat in spite of the negative tone set by soybeans.  The StoneX Quick Editorial (QE) this morning stated, “The managed money rotation between the equities and commodities appears to be starting the week off favoring the former, with stock futures pointing to a strong open while the grains & oilseeds largely sell off. Not much has changed from a fundamental perspective, with the focus still largely centered on the ongoing conflict in the Middle East as Iran starts the week off with fresh attacks on regional energy infrastructure, again halting loadings at the U.A.E.’s port of Fujairah, while the U.S. calls for cooperation in reopening the Strait of Hormuz…”  The trade volume over night was again big with May soybeans and July soybeans leading the way by a big margin with May corn, November soybeans, and July corn following at a distance.  In world grain trade news, TMO, the grain board of Turky purchased 11 million bushels of corn and conversations between Chinese and U.S. trade delegations in Paris seemed to be productive.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 2 cents higher, Chicago May corn was down 4.75 cents, and Chicago May soybeans were 32.25 cents lower.  Have a wonderful day.
 

Afternoon Grain Comments 3-13-2026 – Well what a week, down, down, up, steady, and up with the same factors Friday afternoon pretty much what we had all week, concerns about the bombing of Iran and the impact of their rocket launches back to surrounding countries but today, the wheat market flared up due to cold weather forecast for parts of Kansas, Oklahoma, and part of Texas with concerns that some wheat might be jointing and susceptible to freeze damage.   At the close today cash wheat ended the day 16 cents higher, corn and milo were 4 cents higher, and soybeans ended the day 2 cents lower.  For the week, wheat, corn, and milo were all 6 cents higher while soybeans were 24 cents higher.  Have a great weekend.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
2 miles
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 01:30P Chart for @C7H Options for @C7H
May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 682'0 686'0 674'2 675'0 -12'0 669'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 686'0 686'0 686'0 686'0 -11'4 672'0s 01:20P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P Chart for @S7H Options for @S7H
May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P Chart for @GF6J Options for @GF6J
May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 16, 1994
Tonya Harding pleads guilty to felony attack on Nancy Kerrigan

more info



Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  616'4s @KW6K Chart
 New Crop Wheat  630'4s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  454'0s @C6K Chart
 New Crop Milo  480'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  454'0s @C6K Chart
 New Crop Corn  480'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1155'2s @S6K Chart
 New Crop Beans  1120'6s @S6X Chart

Price as of 03/16/26 01:56PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 25% Dew Pt: 5oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 7:51
As reported at Sherwood Farms, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 11°F
Precip: 0%
High: 75°F
Low: 27°F
Precip: 0%
High: 82°F
Low: 41°F
Precip: 0%
High: 86°F
Low: 48°F
Precip: 0%
High: 91°F
Low: 46°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN