StoneX Trivia

Who was the shortest-serving U.S. President?        
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 4-21-2026 - The grain markets overnight all had two-sided trading sessions with about average trade volume with soybeans trading higher through much of the night session while wheat traded higher for a good bit of the session but corn just did not seem to get any traction in following soybeans.  The StoneX Quick Editorial this morning stated "soybeans and oil were independently higher overnight with the latter's spot contract at its highest level in almost three years; the winter wheat crop is approaching disaster levels but the rally has slowed there.  Cornbelt forecasts remain dismal but a brief planting window is open for now..."  It may be interesting to see if wheat will stay lower today given the crop ratings Monday afternoon.  In world grain trade news, Tunisia issued another tender for optional origin corn, Jordan has tendered for up to 4.4 million bushels of milling wheat, and India approved the sale of 92 million bushels of wheat.  At about 7:10 this morning, Kansas City May wheat was down 2 cents, May corn was 0.25 cent lower, and May soybeans were up 5.25 cents.  Grain Market Insight will not be updated this afternoon due to travel.  Have a wonderful day.

Afternoon Grain Comments 4-20-2026 – StoneX commented "the corn market lacking its own story, borrowed some strength from the wheat market" except that wheat ended the session lower while corn ended in positive territory.  The export inspections this morning showed 65.7 million buehels as corn continues to outpace the USDA export expectations.  The wheat market fell late in the session.  StoneX commented "teh KC wheat contract is in a conundrum with values outrunning other major exporter offers and pricing itself out of business" coming off of a big crop and now facing some production concerns.  The Monday afternoon crop conditions / progress showed winter wheat condition good excellent to drop, down 3 points to 30% g/e.  The biggest drop in the wheat rating was in Kansas dropping 6 points to 24% g/e.  The corn planting progress was 11% planted and soybean planting was at 12% complete.  The closing again of the Strait of Hormuz put crude oil into the plus side.  At the close today cash wheat ended the day 2 cents lower, corn and milo were 3 cents higher, and soybeans ended the day 2 cents low.  Have a great evening.  Due to travel tomorrow the afternoon comments will not be published here. 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
William Henry Harrison
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 05:50A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:51A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 05:52A Chart for @C6U Options for @C6U
Dec 26 481'2 485'0 480'4 484'2 2'4 481'6 05:50A Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 498'0 2'2 495'6 05:52A Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 505'4 2'0 503'4 05:52A Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 508'6 2'0 506'6 05:52A Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'6 489'0 1'6 487'2 05:52A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 638'4 641'0 -2'4 643'4 05:52A Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 650'2 653'4 -2'2 655'6 05:52A Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 662'2 665'4 -2'2 667'6 05:52A Chart for @KW6U Options for @KW6U
Dec 26 683'4 687'2 679'0 680'4 -3'0 683'4 05:52A Chart for @KW6Z Options for @KW6Z
Mar 27 695'4 699'0 690'6 693'2 -2'2 695'4 05:52A Chart for @KW7H Options for @KW7H
May 27 698'0 700'2 698'0 700'2 -0'4 700'6 05:51A Chart for @KW7K Options for @KW7K
Jul 27 696'0 696'0 694'0 695'0 0'4 694'4 05:51A Chart for @KW7N Options for @KW7N
Sep 27 700'0 700'0 700'0 700'0 2'6 697'2 05:51A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 05:51A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 05:51A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 05:51A Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1160'6 1168'6 6'4 1162'2 05:52A Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1165'2 1172'4 6'0 1166'4 05:51A Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1178'2 1185'4 6'0 1179'4 05:51A Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1176'2 1183'0 5'2 1177'6 05:51A Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1180'0 1186'0 4'6 1181'2 05:52A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 04/21 Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 04/21 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 04/21 Chart for @GF6U Options for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 04/21 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 22, 1992
Gas explodes in sewer, kills 200 in Guadalajara Mexico

more info



Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  641'0 @KW6K Chart
 New Crop Wheat  653'4 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  456'2 @C6K Chart
 New Crop Milo  484'2 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  456'2 @C6K Chart
 New Crop Corn  484'2 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1182'2 @S6K Chart
 New Crop Beans  1172'4 @S6X Chart

Price as of 04/22/26 06:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:24
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 53°F
Precip: 32%
High: 82°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 87°F
Low: 50°F
Precip: 34%
View complete Local Weather

Rain Gauge
 
April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.

January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN