StoneX Trivia

In what year was the first iPhone released?                                                  
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 8-14-2026 – Another day and more of the same in the Black Sea Region driving the wheat prices. Prices surged today amid Ukraine and Russia continuing to go after civilian targets a day after it was leaked there was a proposal by Ukraine for a moratorium on said targets. Ukraine attacked the Baltic port of Ust-Luga as Russia continues operations against Ukraine as well. Shipping out of the region has become such a threat Stone X Market Intelligence stated this afternoon, “Ukraine plans on securing 11 mmt of temporary storage bags to hold grain on-farm until the shipping disruptions are solved.” The article continued, “A combined 35 mmt of wheat and coarse grains could be held off the market, and other major exporters will have to fill the void in the interim.” Corn prices were up as well following the news from Ukraine and speculation about the state of the western corn belt. Heavy rains in the corn belt could lead to regional flooding. This could be a net positive but Stone X stated, “the reaction to extremes is usually to buy the event and sell the results later!” Beans were also up with the forecasted rains to accumulate up to 2.5 times one month’s summer total in a band from the Dakotas to the Ohio but there is still a debate about the net effect on US yields as a whole. At the close today Kansas City September wheat close up 30 cent, Chicago September corn was up 11 cents while Chicago November beans also closed up 11 cents. Have a great weekend!


Morning Grain Comments 8-14-2026 – The grain markets were higher overnight after opening mostly steady with corn and wheat trading a little lower early in the session.  The StoneX Quick Editorial (QE) this morning stated, “the grain markets are higher this morning digesting the latest news on the Iran/US War and Russia/Ukraine War…”  In world grain trade news, CONAB increased their estimate of the corn crop in Brazil to 5.6 billion bushels and lowered their soybean production estimate to 6.6 billion bushels, and China purchased 53.1 million bushels of new crop soybeans from the U.S.  At the end of the night session at 7:45 this morning Kansas City September wheat was 12.75 cents higher, Chicago September corn was up 5.25 cents, and Chicago November soybeans were 6.25 cents lower.  Have a wonderful day and weekend.
 

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
2007
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Chart for @C6U Options for @C6U
Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Chart for @C6Z Options for @C6Z
Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 Chart for @C7H Options for @C7H
May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Chart for @C7K Options for @C7K
Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Chart for @C7N Options for @C7N
Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 Chart for @C7U Options for @C7U
Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 08/14 Chart for @C7Z Options for @C7Z
Mar 28 503'6 509'2 503'6 509'2 5'6 509'2s 08/14 Chart for @C8H Options for @C8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 753'0 33'6 754'2s 08/14 Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 33'0 767'6s 08/14 Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 777'6 30'0 778'6s 08/14 Chart for @KW7H Options for @KW7H
May 27 753'6 784'0 753'6 781'6 27'0 782'4s 08/14 Chart for @KW7K Options for @KW7K
Jul 27 753'2 780'2 753'2 779'2 24'4 779'2s 08/14 Chart for @KW7N Options for @KW7N
Sep 27 767'2 783'4 767'2 783'4 22'0 782'6s 08/14 Chart for @KW7U Options for @KW7U
Dec 27 768'0 791'4 768'0 791'0 19'4 790'6s 08/14 Chart for @KW7Z Options for @KW7Z
Mar 28 790'0 790'0 790'0 790'0 17'4 794'4s 08/14 Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6s 08/14 Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Chart for @S6U Options for @S6U
Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Chart for @S6X Options for @S6X
Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1219'2 8'6 1221'2s 08/14 Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1223'6 7'6 1225'4s 08/14 Chart for @S7N Options for @S7N
Aug 27 1206'0 1212'0 1203'4 1208'0 5'6 1210'2s 08/14 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Chart for @LE6Z Options for @LE6Z
Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Chart for @LE7G Options for @LE7G
Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Chart for @GF6V Options for @GF6V
Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Chart for @GF6X Options for @GF6X
Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 15, 1944
US 12 Army corp enters Le Mans through Orleans

more info



Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  754'2s @KW6U Chart
 New Crop Wheat 27  779'2s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  459'0s @C6U Chart
 New Crop Milo  483'2s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  459'0s @C6U Chart
 New Crop Corn  483'2s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1192'4s @S6X Chart
 New Crop Beans  1192'4s @S6X Chart

Price as of 08/15/26 02:50AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:59 Sunset: 8:35
As reported at Sherwood Farms, KS at 2:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 70°F
Precip: 54%
High: 84°F
Low: 66°F
Precip: 54%
High: 86°F
Low: 66°F
Precip: 47%
High: 99°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 41%
View complete Local Weather

Rain Gauge
 
August 6 An early morning (night) rain gave us 0.75 inch of rain in Sublette.

July 23 Our Haskell County Fair rain gave us 0.1 inch of rain in Sublette.

July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN