Futures Markets on SCI
 
What was your thought on the futures markets not being on our website today?
That was a pain
Bothersome but life ending
A minor inconvenience
What? The futures markets were gone
 

StoneX Trivia

What was the 48th and last contiguous U.S. state to join the Union, in 1912?             

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-24-2026 – The corn market has been sharply steady this week as most think that the supply looks to the trade as being sufficient to meet the demand but some think it will be tighter than the current projections are showing.  The prevailing thought is that soybeans need to buy bushels as the same news keeps going with Chinese demand and soybean oil as fuel usage continues to be a topic.  The wheat market slide after the rally last week but the slide is slowing but the current supply still seems sufficient for the demand so we are considering the dry wheat growing areas to see if they will stay dry or not.  Time will tell.  At the close today cash wheat was 6 cents lower, corn and milo were even with Monday’s closes (and Friday’s), and soybeans ended the day 6 cents higher.  Have a great evening.  
 

Morning Grain Comments 2-24-2026 – The grains were mostly lower overnight with what and soybeans lower while corn was mixed with the March contract a fraction higher while May corn was a fraction lower.  The StoneX Quick Editorial (QE) this morning stated, “corn led strong trade volume overnight but price action was unremarkable, with most contracts a shade lower this morning while the spot March remains safely range-bound into the end of the month. Strong usage metrics are supporting values there despite an oversupplied S&D; soybean exports are more worrisome if China does not step in and buy more across the last half of the 2025/26 marketing season. There’s still more than a month to go until the next big USDA print, that being Prospective Plantings and Quarterly Grain Stocks on March 31…”  The trade volume continues to be above average this week with May corn, March corn, and May soybeans leading the way overnight.  In world grain trade news, Jordan did not make a purchase in their most recent tender for up to 4.4 million bushels of milling wheat, so look for them to tender again.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 3.75 cents lower, Chicago March corn was up 0.5 cent, and Chicago March soybeans were 3 cents lower.  Have a wonderful day.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Arizona
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:20P Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:24P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:22P Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:17P Chart for @C6U Options for @C6U
Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 03:26P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 02:55P Chart for @C7H Options for @C7H
May 27 482'0 483'4 480'6 483'4 0'6 483'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 485'4 487'4 484'4 487'4 1'2 486'6s 02:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 03:13P Chart for @KW6K Options for @KW6K
Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 595'6 601'0 593'2 595'2 -3'6 595'4s 02:52P Chart for @KW6U Options for @KW6U
Dec 26 618'0 622'2 614'6 616'6 -3'0 617'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 635'0 636'6 631'2 633'0 -2'6 633'6s 03:24P Chart for @KW7H Options for @KW7H
May 27 653'4 -3'0 640'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 635'0 639'0 633'0 634'4 -3'0 635'4s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:59P Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:26P Chart for @S6N Options for @S6N
Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Chart for @S6X Options for @S6X
Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 24, 1986
Voyager 2, 1st Uranus flyby

more info



Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  554'2s @KW6H Chart
 New Crop Wheat  580'6s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  427'6s @C6H Chart
 New Crop Milo  463'6s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  427'6s @C6H Chart
 New Crop Corn  463'6s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1139'4s @S6H Chart
 New Crop Beans  1121'2s @S6X Chart

Price as of 02/24/26 03:39PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 11% Dew Pt: 21oF
Barom: 29.53 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:31
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 36°F
Precip: 0%
High: 73°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 37°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN