StoneX Trivia

Guess a number in this range: how long do you have before a standard M67 grenade goes off?                                                                              
                    

                      
                                      

Look below for the answer


Grain Market Insight

Afternoon Grain Comments 11-11-2026 – Corn finished about a bit lower today, with December near 4.48. Funds hit the open with heavy selling to take profits after yesterday's report, and the rest of the day was pretty even. The StoneX Market Intelligence (MI) said the lack of follow through on that surprise yield “casts some trust issues into the USDA’s current yield or demand base.” Some end users got worried about a rally later and started buying their needs through December and January. Our exports are running at least 4 million metric tons behind what USDA needs, and if that holds, the leftover supply would be closer to 1.9 billion bushels. MI said that fits better with a higher price than where we are now. Beans closed higher, with November up about 4 cents. They opened lower on fund selling, but strength in soybean oil pulled them back up. MI asked whether yesterday’s big rally was “all panic and no reason,” and said the next few days will tell. Wheat closed higher, with Kansas City up about 5 cents. Recent overseas sales show world prices creeping up, but European wheat is still cheaper than ours, so exports remain a struggle. The Russia-Ukraine talks in Abu Dhabi produced a prisoner swap and nothing else, and the fighting has not slowed. At the close today, cash corn was down 3 cents, cash wheat was up 2 cents, and cash beans were up 8 cents. Have a great rest of your evening.

Morning Grain Comments 11-11-2026 – All of the grains traded both sides of Tuesday’s closed but the wheat market rallied during the session and was 9.5 cents higher at one point overnight before selling moved back in and soybeans moved to it’s session low as the morning progressed.  The StoneX Quick Editorial this morning stated “corn led strong overnight trade volume, rising on the open last night before starting to sell off yesterday’s rally; the bulls do at least have some slightly-tightened numbers to cite in the two months until January “final” yield estimates...” In world grain trade news, MFIG in Taiwan purchased 2.6 million bushels of corn from Brazil and Jordan has tendered again for up to 4.4 million bushels of milling wheat.  At the end of the night session at 7:45 this morning Kansas City December wheat was 1.25 cents higher, Chicago December corn was down 2.5 cents, and Chicago January soybeans were 1.75 cents lower.  Have a wonderful day.
 


Welcome

Welcome to the Sublette Cooperative, Inc. website.  


Trivia Answer
 
4-5 seconds
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 447'0 -1'0 448'0 06:57A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 460'0 -0'2 460'2 06:57A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 468'0 -0'2 468'2 06:57A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 475'6 0'0 475'6 06:57A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 06:57A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 485'2 -0'6 486'0 06:57A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 498'4 498'4 -1'0 499'4 06:57A Chart for @C8H Options for @C8H
May 28 506'0 506'4 506'0 506'4 -0'4 507'0 06:57A Chart for @C8K Options for @C8K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 632'0 633'2 -6'2 639'4 06:57A Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 642'4 643'2 -6'2 649'4 06:57A Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 646'4 647'0 -5'6 652'6 06:57A Chart for @KW7K Options for @KW7K
Jul 27 656'2 657'0 650'0 650'2 -5'2 655'4 06:57A Chart for @KW7N Options for @KW7N
Sep 27 667'2 667'2 660'2 660'4 -5'2 665'6 06:57A Chart for @KW7U Options for @KW7U
Dec 27 682'4 682'4 679'6 679'6 -1'0 680'6 06:57A Chart for @KW7Z Options for @KW7Z
Mar 28 684'4 7'0 692'2s 06:57A Chart for @KW8H Options for @KW8H
May 28 694'0 6'6 694'0s 06:57A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:57A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1228'0 -2'6 1230'6 06:57A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1234'4 -3'4 1238'0 06:57A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1242'4 -4'2 1246'6 06:57A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1248'0 -4'0 1252'0 06:57A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1228'2 1230'4 -4'0 1234'4 06:57A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1192'6 1193'6 -3'4 1197'2 06:57A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1184'0 1185'4 -2'6 1188'2 06:57A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 11/11 Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 11/11 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
November 12, 1873
Bay District Race Track opens

more info



Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet



 
We appreciate your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  633'2 @KW6Z Chart
 New Crop Wheat 27  650'2 @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  447'2 @C6Z Chart
 New Crop Milo 2027  485'0 @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  447'2 @C6Z Chart
 New Crop Corn 2027  485'0 @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1227'2 @S7F Chart
 New Crop Soybeans  1184'4 @S7X Chart

Price as of 11/12/26 07:08AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 76% Dew Pt: 34oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:34
As reported at Sherwood Farms, KS at 6:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
November 5 Rain in the early morning hours gave us another 0.75 inch of rain by 10:00 a.m.

November 3 Rain in the early morning hours gave us 0.3 inch of rain by 5:00 a.m.

November 2 A quick moving rain shower moved through during the early morning hours but less than 5/100 inch in the gage but rain during the evening gave us 1.6 inch of rain in Sublette.

October 30 Just another 0.1 inch received in Sublette.

October 27 The rain may have started on the 26th but it rained into the early morning hours of the 27th giving us a long 0.1 inch of rain in Sublette.

October 25 & 26 About 0.1 inch of rain before 5:00 p.m. Sunday then another 1.6 inch from that time to 7:00 a.m. on Monday with it still raining.

October 14 Mist during the day gave way to showers in the evening with 0.2 to 0.4 inch of rain landing in Sublette.

October 1 Rain starting in the afternoon put 2.3 inches of rain in the gage by 4:30 with rain still coming down.

September 29 & 30 A morning rain starting around 8:30 on Tuesday gave us 0.1 inch of rain in Sublette, another 0.1 inch in the early evening, then the rain started again around 7:00 p.m. with another 1.25 inch overnight to 6:30 on Wednesday morning for about 1.45 inches and another 0.4 inch by 10:00, and another 0.2 by noon for a total of 2 inches.

September 25 A rain that started late morning and rained into the afternoon gave us another 0.2 inch in Sublette.

September 24 A rain shower gave us another 0.1 to 0.2 inch of rain in Sublette.?

September 23 Rains during the day gave us 0.25 to 0.3 inch of rain in Sublette.


September 21 A rain in the morning gave us 1.4 inches of rain in Sublette.?

September 19 / 20 Another overnight rain shower gave us another 0.1 inch of rain in Sublette.?

September 14 / 15 An overnight rain shower gave us another 0.1 inch of rain in Sublette.

September 10 A little rain shower in the early morning hours gave us about 0.1 inch of rain in Sublette.

September 4 & 5 A rain that started at about 7:45 Friday evening and lasted until about 3:00 Saturday morning gave us between 0.5 and 0.8 inch of rain in Sublette.?
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 76% Dew Pt: 34oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 5:34
As reported at Sherwood Farms, KS at 6:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN