Futures Markets on SCI
 
What was your thought on the futures markets not being on our website today?
That was a pain
Bothersome but life ending
A minor inconvenience
What? The futures markets were gone
 

StoneX Trivia

The 22nd Amendment to the Constitution, limiting Presidents to two terms, was ratified on this day of a year in which decade?               

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-27-2026 – It was an up day today with wheat double digits higher with money flowing out of other markets for a variety of reasons and flowing into wheat due to some concern about spring wheat acres and on-going dry conditions over much of the hard red winter (HRW) wheat growing areas and warm weather giving ideas that wheat will be maturing earlier than normal with some concern for possible freeze damage later (lots of unknowns and speculation there).  The corn and soybean markets seemed to follow wheat today which is a little unusual but so far, I have not seen much news about either one this afternoon.  At the close today cash wheat was up 19 cents, corn and milo were up a nickel, and soybeans ended the day 7 cents higher.  For the week wheat was a penny lower, corn was up 16 cents, milo was 21 cents higher, and soybeans ended 33 cents higher for the week.  For the month, wheat was 36 cents higher, corn was up 16 cents, milo was 21 cents higher, and soybeans were up $1.07.  Have a great weekend.  
 

Morning Grain Comments 2-27-2026 – The grain markets overnight ended higher with wheat catching some buying activity pushing it double-digits higher late in the session while corn and soybeans both had two sided sessions and like wheat, made their session highs in the last hour of the session.  The StoneX Quick Editorial (QE) this morning stated, “corn led solid grain volume overnight with strong gains being posted across the complex this morning, on the last trading session of the week and month and with the March contracts heading into delivery. Commodity strength is aiding the grains overall, including help from European wheat and WTI crude; soybeans took a brief hit yesterday on rumors of problems with the Trump-Xi summit but have recovered quickly and impressively…”  The grain trade volumes continue to be strong, nearly two weeks of above average trade volume.  In world grain trade news, KFA in South Korea purchased 2.6 million bushels of corn in a private trade and MFG in South Korea purchased 5.3 million bushels of corn from either South Africa, South America or the U.S.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 14.5 cents higher, Chicago May corn was up 4 cents, and Chicago May soybeans were 6 cents higher.  Have a wonderful day and weekend.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
the 1950’s (1951)
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:22P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:21P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:06P Chart for @C6U Options for @C6U
Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:20P Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P Chart for @C7H Options for @C7H
May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Chart for @C7K Options for @C7K
Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P Chart for @KW6H Options for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:16P Chart for @KW6K Options for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02:48P Chart for @KW7H Options for @KW7H
May 27 651'2 651'2 646'0 648'4 15'4 651'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 633'0 648'0 633'0 648'0 14'6 644'0s 01:27P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:22P Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:09P Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Chart for @S6X Options for @S6X
Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 03:12P Chart for @S7F Options for @S7F
Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 27, 1594
Henri IV crowned king of France

more info



Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  580'4s @KW6K Chart
 New Crop Wheat  593'4s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  448'4s @C6K Chart
 New Crop Milo  469'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  448'4s @C6K Chart
 New Crop Corn  469'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1170'6s @S6K Chart
 New Crop Beans  1128'2s @S6X Chart

Price as of 02/27/26 03:34PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 18% Dew Pt: 30oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 6:34
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 35°F
Precip: 0%
High: 76°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 23%
High: 64°F
Low: 36°F
Precip: 62%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN