Futures Markets on SCI
 
What was your thought on the futures markets not being on our website today?
That was a pain
Bothersome but life ending
A minor inconvenience
What? The futures markets were gone
 

StoneX Trivia

A Philadelphia Warriors win over the New York Knicks on this day in 1962, was notable for what achievement?             

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 3-2-2026 – Wheat was the leader in the grains today as it was Friday, this time going the other direction as risk money went into the market Friday and some of it came out today.  The weather forecast looks good for rain over the next 10 days, so that helped pressure wheat today.  We do have a basis change in wheat effective as we head into the night session.  There wasn’t much news today for corn except good export inspections.  That export inspections report this morning showed 73.2 million bushels of corn when the trade was expecting 39.4 to 63mb, 41.8mb of soybeans with expectations of 25.7 to 36.7mb, 12.6mb of wheat inspections with expectations of between 9.2 to 16.5mb, and there were 9.4 million bushels of milo inspections this week in the report.  The soybean market today moved lower even though soybean oil rallied with crude oil with the conflict in Iran putting some premium in the fuel futures.  At the close today cash wheat was down 6 cents, corn and milo were down 3 cents, and soybeans ended the day 7 cents lower.  Have a great evening.  
 

Morning Grain Comments 3-2-2026 – Kansas City May wheat and May soybeans both jumped out nearly 8 cents higher at the open last evening and traded double digits higher for a time before soybeans started selling off and hitting the session low in the last half hour of the session while May corn gapped higher then settled back toward Friday’s close and even KC May wheat traded lower during the session.  The grain markets ended the night session mixed with soybeans lower, corn steady, and wheat higher.  The StoneX Quick Editorial (QE) this morning stated, “grain volume exploded overnight as the onset of a Middle East war sent crude oil as much as $8/bbl higher initially; soybeans added double-digits on the open (squeaking out multi-year highs) but are now trading lower, despite a continued rally in oil. Wheat continues to rally with spec traders covering shorts across the board, despite U.S. precip chances ahead…”  The night session was interesting with a lot of volume and movement.  In world grain trade news, Saudi Arabia purchased 29.2 million bushels of wheat in their stated tender for 24.1 million bushels with most of that wheat to come from Russia and the Black Sea region.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 4.5 cents higher, Chicago May corn was up 0.5 cent, and Chicago May soybeans were 5.5 cents lower.  Have a wonderful day.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Wilt Chamberlain scoring 100 points
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 02:49P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:07P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 02:47P Chart for @C6U Options for @C6U
Dec 26 469'4 472'0 467'2 469'2 0'4 470'0s 03:07P Chart for @C6Z Options for @C6Z
Mar 27 480'4 483'0 479'2 481'4 1'2 482'0s 03:07P Chart for @C7H Options for @C7H
May 27 487'0 489'0 485'4 488'0 1'6 488'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 490'0 492'2 489'0 491'2 2'2 492'2s 01:30P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 615'0 622'0 599'0 601'6 -5'2 602'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 635'0 642'4 619'6 622'4 -5'4 623'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 650'0 656'2 635'4 638'0 -5'6 639'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 656'0 660'6 641'4 646'0 -6'0 645'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 648'0 653'2 635'0 638'2 -5'4 638'4s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 02:40P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 02:34P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1140'2 1125'4 1130'6 -0'2 1132'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1132'0 1136'0 1123'2 1128'0 0'4 1128'6s 02:51P Chart for @S6X Options for @S6X
Jan 27 1142'2 1147'0 1134'0 1138'4 0'4 1139'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1140'4 1145'0 1133'6 1138'0 1'2 1138'6s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
March 2, 871
Battle at Marton: Ethelred van Wessex beats Danish invasion army

more info



Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  574'6s @KW6K Chart
 New Crop Wheat  588'2s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  445'6s @C6K Chart
 New Crop Milo  470'0s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  445'6s @C6K Chart
 New Crop Corn  470'0s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1164'0s @S6K Chart
 New Crop Beans  1128'6s @S6X Chart

Price as of 03/02/26 03:23PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 40% Dew Pt: 32oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:12 Sunset: 6:37
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 78°F
Low: 37°F
Precip: 50%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN