StoneX Trivia

Who was the first President of all 50 U.S. states?                                                                                                                                                  

                                                                                                                                                                                                                                            
 
Look below for the answer

Grain Market Insight
Morning Grain Comments 6-17-2025 – The grains all traded both sides of Monday’s closes but the trading ranges were fairly narrow in another session of significantly higher than average trade volume with the grains ending steady to a little better.  By the way, this week is a holiday shortened trading week with the Juneteenth Day holiday on Thursday.  The StoneX Quick Editorial (QE) this morning stated “the post-RVO soybean oil rally looks to have topped out on the open last night, though some decent momentum is pushing values there back to nearly unchanged again this morning; soybeans are following along while the feed grains continue to lag near move lows. Crop Progress results were mixed yesterday with a surprise drop for both soybeans and winter wheat, though fairly solid ratings remain overall as 2025 crops develop...”  In world grain trade news, Jordan has tendered for up to 4.4 million bushels of milling wheat, we will see if they make a purchase this week since it has been some time since their last tender and purchase.  At the end of the night session, Kansas City July wheat was 4.75 cents higher, Chicago July corn was down 0.5 cent, and Chicago November soybeans were 2.5 cents higher.  Have wonderful day.

Afternoon Grain Comments 06-16-25- StoneX reported, “Corn falls on forecasts that remain unthreatening to US corn production. The secondary effect of boosting soybean crush is generating soybean meal that will compete with DDG, and corn feeding is also in the wind. Depending on how the RVOs come out after the comment period, corn could find more competition in the feed sector. The half-life of the Iran-Israel conflict has expired and wheat is back to trading fundamentals. Weather, world prices, and US production prospects all point to a better supply over all.” This afternoon’s crop progress/conditions report showed the US corn G/E rating was up one point to 72 percent. Soybean G/E was at 66 percent with a 93 percent planted rate. Kansas corn came in at 64 percent G/E with soybeans at 60 percent. US winter wheat is 52 percent G/E with 10 percent harvested. The export inspections showed corn at 65.9 million bushels, soybeans at 7.9 million and wheat at 14.3 million bushels. For this time of year, soybeans are seasonal, although it was noted no beans to China or Mexico. Wheat is slow, but still seasonal as well. At the close, cash wheat was 5 cents lower, milo and corn were 10 cents lower and soybeans were 19 cents lower (due to change in board). Have a great evening!

Trivia Answer
 
Eisenhower
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.56 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 9:06
As reported at Sherwood Farms, KS at 8:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 94°F
Low: 66°F
Precip: 40%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 93°F
Low: 63°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 08:18A Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 422'2 2'4 419'6 08:12A Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 437'4 2'4 435'0 08:19A Chart for @C5Z Options for @C5Z
Mar 26 450'6 453'2 450'6 452'4 2'2 450'2 08:09A Chart for @C6H Options for @C6H
May 26 460'2 462'6 460'2 462'4 2'2 460'2 08:08A Chart for @C6K Options for @C6K
Jul 26 467'2 469'4 467'2 469'0 2'0 467'0 08:06A Chart for @C6N Options for @C6N
Sep 26 460'2 462'2 460'2 462'2 2'6 459'4 08:00A Chart for @C6U Options for @C6U
Dec 26 467'4 470'0 467'4 470'0 3'2 466'6 08:15A Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 543'2 535'6 540'6 4'6 536'0 08:19A Chart for @KW5N Options for @KW5N
Sep 25 550'6 557'6 550'0 555'0 4'2 550'6 08:19A Chart for @KW5U Options for @KW5U
Dec 25 572'2 578'4 572'0 576'0 3'6 572'2 08:18A Chart for @KW5Z Options for @KW5Z
Mar 26 591'0 597'2 591'0 594'6 3'2 591'4 08:00A Chart for @KW6H Options for @KW6H
May 26 602'4 607'6 601'6 605'2 3'0 602'2 08:18A Chart for @KW6K Options for @KW6K
Jul 26 615'0 615'0 603'0 609'0 -3'4 609'4s 07:45A Chart for @KW6N Options for @KW6N
Sep 26 619'0 -3'6 621'2s 07:45A Chart for @KW6U Options for @KW6U
Dec 26 637'4 637'4 637'0 637'0 -3'4 638'2s 08:00A Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1072'4 1063'6 1071'6 2'0 1069'6 08:19A Chart for @S5N Options for @S5N
Aug 25 1071'6 1074'0 1066'4 1073'6 2'0 1071'6 08:19A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1056'0 1048'6 1055'6 2'6 1053'0 08:19A Chart for @S5U Options for @S5U
Nov 25 1060'4 1063'0 1056'0 1063'0 2'4 1060'4 08:19A Chart for @S5X Options for @S5X
Jan 26 1073'6 1075'6 1069'0 1075'4 1'6 1073'6 08:19A Chart for @S6F Options for @S6F
Mar 26 1083'0 1085'2 1078'4 1085'0 1'0 1084'0 08:13A Chart for @S6H Options for @S6H
May 26 1092'4 1094'6 1088'2 1094'6 1'0 1093'6 08:00A Chart for @S6K Options for @S6K
Jul 26 1098'0 1103'4 1097'4 1103'4 1'0 1102'4 08:00A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 08:17A Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 08:18A Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 08:17A Chart for @LE5V Options for @LE5V
Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 08:17A Chart for @LE5Z Options for @LE5Z
Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 08:14A Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 08:17A Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 08:18A Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Chart for @GF5V Options for @GF5V
Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 08:18A Chart for @GF5X Options for @GF5X
Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 08:00A Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 17, 1946
SW Bell inaugurates mobile telephone commercial service, St Louis

more info

Quote of the Day


"The time to repair the roof is when the sun is shining."

~ John F. Kennedy



Message Center
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Wheat New Crop 2025  540'6 @KW5N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  434'2 @C5N Chart
 New Crop Milo  437'4 @C5Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  434'2 @C5N Chart
 New Crop Corn  437'4 @C5Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1063'0 @S5X Chart
 New Crop Beans  1063'0 @S5X Chart

Price as of 06/17/25 08:29AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.56 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 9:06
As reported at Sherwood Farms, KS at 8:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 94°F
Low: 66°F
Precip: 40%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 93°F
Low: 63°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
June 6 & 7 - A rain starting late Friday evening gave us 1.1 inch of rain in Sublette.

June 5 & 6 - An evning rain on the 5th and into the night/morning of the 6th gave us 1.6 inch of rain in Sublette.

June 4 & 5 - A rain shower the morning of the 4th and an early morning rain on the 5th gave us 0.25 of an inch of rain in Sublette.

June 2 With an evening rain shower we received 0.2 inch of rain in Sublette.
 
May 29 Rain during the day in Sublette gave us another 0.3 inch.

May 28 Rain started this evening and into the night gave us 1.0 to 1.1 inch of rain in Sublette.

May 24 - 26 Memorial Day weekend rains gave us 1.1 inch of rain in Sublette.

May 19 A little rain in Sublette in the evening with 0.25 inch in the gage.

May 6 & 7 A wonderful rain in Sublette with 3.1 inch received by noon on the 7th.

April 25 Another early morning rain, this time giving us 0.7 inch in Sublette.

April 24 An early morning rain gave us 0.4 inch of rain in Sublette.?

April 3 & 4 Two damp days with misty rain falling but leaving less than 0.1 inch of moisture in the gage.?
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN