StoneX Trivia

All these athletes were born on this day, name their sport: Tim Hudson, Lucas Giolito, Darelle Revis, Rosey Grier...                                             
                    

                      
                                      

Look below for the answer


Grain Market Insight
Morning Grain Comments 7-14-2026 – The grains opened the night session lower last evening with wheat the only grain trading higher during the session with the September corn gap less than a penny and the September soybean gap at two cents.  The StoneX Quick Editorial (QE) this morning stated, “the grains fell on the open last night after the USDA raised corn and soybean condition ratings yesterday; the most-traded December corn hit technical resistance yesterday while November soybeans retreated from the $12/bu mark. Wheat is off highs as well despite war continuing on multiple fronts. Near-term weather remains stressful and bullish but forecasters continue to hold out hope for Midwest rains returning into the end of July…”  At the end of the night session at 7:45 this morning Kansas City September wheat was 2 cents lower, Chicago September corn was 5.5 cents lower, and Chicago September soybeans were 5.75 cents lower.  Have a wonderful day.
 

Afternoon Grain Comments 7-13-2026 – The grain markets ended the day mixed with wheat lower and the fall crops better to slightly better.  The weather forecast had the corn market higher overnight but the weather models changed during the day to more favorable conditions and backed off of their highs and wiped out the gaps left in the night session.  The tighter carryout numbers on Friday for corn will cause the markets to be more volatile in response to the changing weather forecasts.  The Straight of Hormuz is in the news again with the on-again off-again battle with Iran which has crude moving higher and helping the soybean price some.  The soybean market has the battle over the Straight while wheat has the Russia – Ukraine conflict but if the tension between Russia and Ukraine helped the wheat market today, it was hard to see.  The export inspections report this morning showed 60.6 million bushels of corn, 15.4 mb of soybeans, and 13.7 mb of wheat.  The Monday afternoon crop conditions today showed a one point improvement in the national good/excellent corn crop rating to 68% g/e.  The soybean national rating also improved one point to 65% g/e.  Looks like there were no big changes in the crop conditions but we will see if the markets make an adjustment with the opening of the night session this evening.  At the close today cash wheat was a dime lower, corn and milo were a penny higher, and soybeans ended the day 4 cents higher.  Have a great evening.  

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
baseball, baseball, football, football
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 02:34P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 477'4 477'4 472'2 474'6 -2'6 475'6s 02:30P Chart for @C7H Options for @C7H
May 27 485'4 485'4 480'4 483'2 -2'0 484'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 490'0 490'0 485'2 488'2 -2'0 489'0s 02:30P Chart for @C7N Options for @C7N
Sep 27 475'6 477'6 474'0 476'6 -0'6 477'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 483'2 484'4 480'6 483'0 -1'0 483'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 691'0 704'4 686'2 704'0 10'6 704'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 697'0 711'0 694'0 710'4 10'2 711'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 27 699'6 712'6 697'4 712'2 9'2 712'4s 02:32P Chart for @KW7N Options for @KW7N
Sep 27 710'2 718'0 710'2 718'0 8'6 719'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 27 721'0 730'4 721'0 730'0 7'4 731'0s 01:20P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Chart for @S6U Options for @S6U
Nov 26 1191'4 1194'0 1185'4 1190'4 -3'6 1191'0s 02:33P Chart for @S6X Options for @S6X
Jan 27 1204'2 1207'2 1199'4 1204'2 -3'6 1205'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1207'6 1210'6 1202'6 1208'2 -3'0 1208'6s 01:30P Chart for @S7H Options for @S7H
May 27 1212'4 1216'2 1208'4 1214'0 -2'6 1214'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1220'0 1222'2 1214'2 1220'2 -2'2 1220'4s 01:20P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 230.600 230.600 227.950 228.375 - 3.000 228.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 231.200 231.200 228.375 228.700 - 3.000 228.775s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.250 342.250 336.450 337.150 - 6.350 336.775s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.000 336.000 330.225 330.775 - 6.275 330.425s 01:05P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
July 14, 1936
116 F (47 C), Collegeville, Indiana (state record)

more info



Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  678'0s @KW6U Chart
 New Crop Wheat 27  712'4s @KW7N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  438'4s @C6U Chart
 New Crop Milo  460'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  438'4s @C6U Chart
 New Crop Corn  460'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1191'0s @S6X Chart
 New Crop Beans  1191'0s @S6X Chart

Price as of 07/14/26 02:45PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 40% Dew Pt: 60oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 9:04
As reported at Sherwood Farms, KS at 2:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
July 10 Another early morning rain gave us 0.1 to 0.2 inch of rain in Sublette.

June 27 An early morning rain gave us 0.2 inch in Sublette.

June 25 Another morning rain, this time less than 0.1 inch in Sublette.?

June 24 Another morning rain gave us 0.3 inch in Sublette.

June 23 Rain this morning of 0.5 inch in Sublette.

June 21 & 22 An evening rain that went into the morning hours gave us 0.1 inch of rain in Sublette.

June 14 There was rain in the area on the afternoon of the 13th but the rain in Sublette came in the early morning hours of the 14th giving us about 1/4 inch.

June 9 An evening rain gave us 0.5 inch in the gage in Sublette.

June 3 & 4 A rain shower during the day on the 3rd gave us 0.1 inch then another rain that night and into the morning hours of the 4th gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN