Winter Olympics
 
How much of the winter olympics have you watched?
None
Just a little
Maybe a few hours
An hour each day
Every chance I get
I watched everything
 

StoneX Trivia

All these people were born on this day-order them from oldest: Stephon Marbury, Kurt Cobain, Charles Barkley, Cindy Crawford             

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 2-20-2026 – The grain markets had an interesting day as wheat rallied, soybeans were lower, and corn was between the two.  Tarriff talk was a factor in the grains today but that did not seem to be the biggest factor over all as we continue to swing the markets some as the wind shifts and forecasts mature.  At the close today cash wheat was 6 cents higher, corn and milo were up 2 cents, and soybeans ended the day 7 cents lower.  For the week, wheat was up 29 cents, corn and milo were both 4 cents lower, and soybeans were 15 cents higher.  Have a great weekend.  
 

Morning Grain Comments 2-20-2026 – The grain markets ended the night session higher this morning with the markets getting a little strength in the last hour of the session with all of the grains ending within a penny of their respective session highs.  The StoneX Quick Editorial (QE) this morning stated, “spot Chicago and KC wheat continue to buoy the grain com-plex, both rallying to eight-month highs on a rash of global crop weather concerns; bean oil continues to boost the soy complex, with March soybean momentum slowing a bit but values still pushing towards government-shutdown highs, well-supported on strong ongoing usage and a need for 2026 acres...”  The export sales report showed corn sales of 60.5 million bushels, soybean sales of 31.7 million bushels, wheat sales of 11.3 million bushels, and 2.8 million bushels of milo.  All of the export sales numbers were within the range of the pre-report trade estimates with all of them near the middle or toward the lower end (wheat) except that the soybean meal number was above the upper end of the estimates and a pretty good number at 480.9 thousand metric tonnes.  In world grain trade news, FLC in South Korea purchased 4.8 million bushels of optional origin milling wheat and China reportedly has received a small shipment (1 million bushels) of milo from Brazil according to Reuters.  At the end of the night session at 7:45 this morning, March Kansas City wheat was 2.25 cents higher, Chicago March corn was up 1.75 cents, and Chicago March soybeans were 3.5 cents higher.  Have a wonderful day and weekend.

 

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 

 

Trivia Answer
 
Barkley, Crawford, Cobain, Marbury
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 03:28P Chart for @C6H Options for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 03:30P Chart for @C6K Options for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 03:01P Chart for @C6N Options for @C6N
Sep 26 446'0 450'0 445'6 449'6 3'2 449'6s 02:38P Chart for @C6U Options for @C6U
Dec 26 460'6 465'0 460'4 464'6 3'0 464'4s 03:14P Chart for @C6Z Options for @C6Z
Mar 27 473'0 476'6 472'6 476'2 2'2 476'2s 03:12P Chart for @C7H Options for @C7H
May 27 479'4 483'0 479'4 482'6 2'2 482'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 483'0 486'2 483'0 485'6 2'2 486'0s 02:55P Chart for @C7N Options for @C7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02:30P Chart for @KW6H Options for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02:53P Chart for @KW6K Options for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 602'0 615'0 597'4 611'0 8'0 610'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 620'6 634'6 617'2 631'0 7'4 630'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 637'2 650'0 635'4 644'6 6'6 645'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 650'4 654'4 650'4 653'4 6'4 651'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 637'0 650'0 637'0 645'2 5'0 645'6s 01:20P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 03:13P Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 03:19P Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 03:06P Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1141'2 1156'2 -1'4 1156'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1125'6 1107'6 1119'4 -2'4 1119'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1117'0 1120'0 1104'2 1115'0 -3'2 1115'0s 02:31P Chart for @S6X Options for @S6X
Jan 27 1128'0 1130'0 1115'6 1125'2 -3'0 1125'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1127'0 1130'2 1117'0 1126'6 -1'6 1127'0s 03:06P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02:38P Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02:30P Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 20, 1944
Batman & Robin comic strip premieres in newspapers

more info



Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  572'2s @KW6H Chart
 New Crop Wheat  597'0s @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  427'4s @C6H Chart
 New Crop Milo  464'4s @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  427'4s @C6H Chart
 New Crop Corn  464'4s @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1137'4s @S6H Chart
 New Crop Beans  1115'0s @S6X Chart

Price as of 02/20/26 03:42PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 33% Dew Pt: 12oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:25 Sunset: 6:27
As reported at Sherwood Farms, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 11°F
Precip: 55%
High: 49°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 20°F
Precip: 0%
High: 73°F
Low: 32°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN