StoneX Trivia

What is the most common element/gas in the Earth’s atmosphere?            
                    

                      
                                      

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 4-27-2026 – The grains were higher today with soybeans leading the way as the tension and questionable opening of the Strait of Hormuz continues.  For soybeans, harvest is finishing up in Brazil with harvest 95% complete and certainly those soybeans will be finding their way to China with the price advantage over U.S. supplies.  The wheat market was all about the weather and not getting much of a direction overnight but rallied late ending on the positive side.  The export inspections today showed 64.7 million bushels of corn, 23.1 million bushels of soybeans, 13.4 million bushels of wheat, and 7.1 million bushels of milo.  The crop progress report this afternoon showed corn planting at 25% complete, up 14 points from last week, soybean planting at 23%, up 11 points, and the winter wheat good/excellent rating was steady at 30% g/e with the Colorado crop 6 points lower, the Oklahoma crop 4 points higher, and the Kansas crop down one point.   At the close today cash wheat ended the day 8 cents higher, corn and milo were 6 cents higher, and soybeans ended the day 13 cents higher.  Have a great evening.  
 

Morning Grain Comments 4-27-2026 – Just watching the grains this morning, it looked like wheat couldn’t figure out which way to go as it traded double-digits higher at one point but the last part of the night session went from the plus side to negative and back and forth while corn and soybeans stayed in the green.  The StoneX Quick Editorial (QE) this morning stated, “corn futures popped at the open last night and led grain volume throughout the overnight session; stalled-out peace talks with Iran have crude oil and the commodities holding on to plenty of risk premium. On the fundamental side, plenty of corn got planted across the belt last week before multiple rain systems, and extended maps are running drier overall starting mid-week as well. However, cold temps over the next two weeks will likely set the crop off to a slow start…”  In world grain trade news, Saudia Arabia bought 36.2 million bushels of wheat most to likely come from the Black Sea region, importers in the Philippines purchased 1.8 million bushels of feed wheat, and NOFI in South Korea purchased 2.6 million bushels of corn in a private trade.  At the end of the night session at 7:45 this morning, May Kansas City wheat was 0.5 cent lower, Chicago May corn was up 2.75 cents, and Chicago May soybeans were 2.25 cents higher.  Have a wonderful day.

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

 


Trivia Answer
 
nitrogen
 
More


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'4 2'6 460'6 05:54A Chart for @C6K Options for @C6K
Jul 26 469'0 473'4 468'6 473'2 4'0 469'2 05:54A Chart for @C6N Options for @C6N
Sep 26 473'0 478'6 473'0 478'4 4'4 474'0 05:54A Chart for @C6U Options for @C6U
Dec 26 489'4 494'2 489'2 493'6 4'2 489'4 05:54A Chart for @C6Z Options for @C6Z
Mar 27 502'0 507'2 502'0 506'6 3'6 503'0 05:54A Chart for @C7H Options for @C7H
May 27 509'6 514'2 509'6 514'0 3'4 510'4 05:54A Chart for @C7K Options for @C7K
Jul 27 513'6 517'2 513'6 517'0 3'2 513'6 05:54A Chart for @C7N Options for @C7N
Sep 27 493'4 496'0 493'4 496'0 2'6 493'2 05:54A Chart for @C7U Options for @C7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 687'2 665'6 684'4 17'2 667'2 05:54A Chart for @KW6K Options for @KW6K
Jul 26 675'2 696'2 672'4 692'6 17'4 675'2 05:54A Chart for @KW6N Options for @KW6N
Sep 26 686'6 706'6 684'2 703'0 16'2 686'6 05:54A Chart for @KW6U Options for @KW6U
Dec 26 700'0 720'0 698'4 718'2 17'2 701'0 05:54A Chart for @KW6Z Options for @KW6Z
Mar 27 712'0 729'4 709'2 726'6 14'6 712'0 05:54A Chart for @KW7H Options for @KW7H
May 27 713'4 731'2 713'4 730'2 14'4 715'6 05:54A Chart for @KW7K Options for @KW7K
Jul 27 705'6 720'0 705'6 720'0 11'0 709'0 05:54A Chart for @KW7N Options for @KW7N
Sep 27 714'6 721'0 714'6 721'0 10'4 710'4 05:54A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'2 -2'0 1177'2 05:54A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'4 -1'4 1192'0 05:54A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1183'6 -0'4 1184'2 05:54A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 05:54A Chart for @S6U Options for @S6U
Nov 26 1163'6 1167'4 1161'0 1166'6 1'0 1165'6 05:54A Chart for @S6X Options for @S6X
Jan 27 1174'2 1179'4 1172'6 1178'4 1'0 1177'4 05:54A Chart for @S7F Options for @S7F
Mar 27 1171'4 1176'4 1170'2 1175'4 1'0 1174'4 05:54A Chart for @S7H Options for @S7H
May 27 1174'6 1179'0 1173'4 1178'4 1'2 1177'2 05:54A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.300 237.600 240.975 3.575 241.050s 04/27 Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.500 3.425 240.525s 04/27 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.875 359.750 366.325 6.500 366.250s 04/27 Chart for @GF6U Options for @GF6U
Oct 26 357.850 364.500 357.525 363.875 6.275 363.800s 04/27 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 28, 1945
US 5th army reaches Swiss border

more info



Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford



 
Thank you for your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  686'0 @KW6K Chart
 New Crop Wheat  693'2 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  463'6 @C6K Chart
 New Crop Milo  494'0 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  463'6 @C6K Chart
 New Crop Corn  494'0 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1175'2 @S6K Chart
 New Crop Beans  1166'6 @S6X Chart

Price as of 04/28/26 06:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 83% Dew Pt: 37oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 8:30
As reported at Sherwood Farms, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 47%
High: 55°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 80%
High: 74°F
Low: 35°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
April 26 A misty rain this morning but not much in the gage.

April 10 Rain in Sublette during the early morning hours gave us 0.35 inch of moisture.


January 19 Another snow, maybe 1.5 to 2 inches received in Sublette.

January 9, 2026 A snow during the day and into the evening gave us about 5 inches of snow.

December 28 A late morning snowshower lasted about an hour with no accumulation.

November 23 An afternoon thunderstorm gave us 0.25 inch of rain in Sublette.

November 20 & 21 The rain started late morning and into the night and early morning hours of Friday giving us 0.9 inch of rain in Sublette.October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN