StoneX Trivia

_______ was the first person to win the top prize on Who Wants to Be a Millionaire, on this day in 1999...                                                                                                                                                                                            

                                                                                                                                                                                                                                            
 
Look below for the answer

Grain Market Insight
Morning Grain Comments 11-19-25- The StoneX Quick Editorial stated, “the grain trade got their first major Chinese soybean purchase reported and confirmed this week but now they need a lot more, certainly in a bit of a “buy the rumor, sell the fact” situation; we’ll finally start to see CFTC reports this afternoon to confirm the run-up in fund buying, though this one will be backdated all the way to 9/30, not catching up until late Nov...” Heavy rainfall happened over the southeastern corn belts in the last 24 hours; more moisture is forecasted for parts of the Plains tomorrow and Friday. The overnights closed with wheat unchanged, milo and corn 2 cents lower and soybeans 9 cents lower. Have a great day!
 
Afternoon Grain Comments 11-18-25- The Crop condition report this morning showed US wheat at 45 percent, Kansas was reported at 56 percent. Overall, everything seems to be looking good for the upcoming wheat crop. StoneX reported, “It was a “buy the rumor, sell the fact” action today with the USDA confirming most of the rumored purchases discussed yesterday. The USDA reported private sales to China totaling 792 tmt for the 25/26 marketing year. Corn volumes dipped sharply compared to the prior three sessions as speculative money and the US producer chose to slow their activity. Most of the producer movement this month occurred during the rally leading up to the WASDE report. Tax avoidance and higher highs will determine the producer - flow from here.” At the close, cash wheat was 3 cents lower, milo and corn were 2 cents higher and soybeans were 3 cents lower. Have a good evening.

Trivia Answer
 
John Carpenter
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:27 Sunset: 5:29
As reported at Sherwood Farms, KS at 11:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 80%		 High: 51°F
Low: 39°F
Precip: 64%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 68%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 430'0 430'2 -6'4 436'6 11:24A Chart for @C5Z Options for @C5Z
Mar 26 448'4 449'2 442'2 442'6 -6'6 449'4 11:24A Chart for @C6H Options for @C6H
May 26 455'0 456'0 449'6 450'0 -6'4 456'4 11:24A Chart for @C6K Options for @C6K
Jul 26 460'6 461'0 455'4 455'6 -6'0 461'6 11:24A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 451'4 452'0 -5'4 457'4 11:24A Chart for @C6U Options for @C6U
Dec 26 468'6 468'6 463'6 464'2 -5'0 469'2 11:24A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'0 477'0 477'0 -4'6 481'6 11:24A Chart for @C7H Options for @C7H
May 27 485'6 485'6 483'6 483'6 -4'2 488'0 11:23A Chart for @C7K Options for @C7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'0 528'4 516'4 516'4 -9'6 526'2 11:24A Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 544'4 532'6 533'0 -10'0 543'0 11:24A Chart for @KW6H Options for @KW6H
May 26 554'6 556'4 545'4 545'4 -10'0 555'4 11:24A Chart for @KW6K Options for @KW6K
Jul 26 568'0 568'6 558'0 558'0 -10'0 568'0 11:24A Chart for @KW6N Options for @KW6N
Sep 26 581'6 583'2 572'6 573'2 -9'4 582'6 11:24A Chart for @KW6U Options for @KW6U
Dec 26 598'6 600'0 591'0 591'0 -10'4 601'4 11:23A Chart for @KW6Z Options for @KW6Z
Mar 27 608'0 609'2 608'0 609'2 -6'0 615'2 11:24A Chart for @KW7H Options for @KW7H
May 27 617'0 -0'6 621'0s 11:21A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1138'2 1138'2 -15'2 1153'4 11:24A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1147'0 1147'2 -13'0 1160'2 11:24A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1154'6 1155'0 -12'2 1167'2 11:24A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1160'4 1161'0 -11'0 1172'0 11:24A Chart for @S6N Options for @S6N
Aug 26 1155'6 1157'2 1147'6 1149'2 -9'2 1158'4 11:24A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1127'6 1119'2 1120'6 -8'0 1128'6 11:24A Chart for @S6U Options for @S6U
Nov 26 1125'4 1126'0 1117'0 1119'6 -7'2 1127'0 11:24A Chart for @S6X Options for @S6X
Jan 27 1133'4 1133'4 1126'4 1128'6 -6'2 1135'0 11:24A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 215.100 - 4.925 220.025 11:24A Chart for @LE5Z Options for @LE5Z
Feb 26 220.575 221.125 214.625 216.225 - 4.625 220.850 11:24A Chart for @LE6G Options for @LE6G
Apr 26 220.500 221.675 215.450 217.150 - 4.175 221.325 11:24A Chart for @LE6J Options for @LE6J
Jun 26 214.075 215.400 209.325 210.925 - 4.025 214.950 11:24A Chart for @LE6M Options for @LE6M
Aug 26 211.050 211.800 205.950 207.550 - 3.700 211.250 11:24A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.275 343.700 341.275 342.750 1.975 340.775 11:24A Chart for @GF5X Options for @GF5X
Jan 26 325.275 327.225 316.800 321.200 - 4.850 326.050 11:24A Chart for @GF6F Options for @GF6F
Mar 26 317.625 319.550 309.150 313.275 - 5.125 318.400 11:24A Chart for @GF6H Options for @GF6H
Apr 26 316.075 316.900 306.500 310.775 - 4.975 315.750 11:24A Chart for @GF6J Options for @GF6J
May 26 312.500 314.050 303.850 308.275 - 4.625 312.900 11:24A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
November 19, 1949
Prince Rainier III coronation as 30th ruling Prince of Monaco

more info

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet



Message Center
We appreciate your business.
 
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  516'4 @KW5Z Chart
 New Crop Wheat  558'0 @KW6N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  430'2 @C5Z Chart
 New Crop Milo  464'2 @C6Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  430'2 @C5Z Chart
 New Crop Corn  464'2 @C6Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1138'2 @S6F Chart
 New Crop Beans  1119'6 @S6X Chart

Price as of 11/19/25 11:35AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 57% Dew Pt: 40oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:27 Sunset: 5:29
As reported at Sherwood Farms, KS at 11:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 67°F
Low: 35°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 80%		 High: 51°F
Low: 39°F
Precip: 64%		 High: 61°F
Low: 35°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 68%
View complete Local Weather

Rain Gauge
 
October 28 Early morning rain showers gave us another 0.3 to 0.4 inch of rain in Sublette.

October 25 A day of light rain gave us about 0.4 inch in Sublette.

October 14 We had a little rain shower in the afternoon of the 13th in Sublette and rain in the early morning hours of Tuesday but only a little rain in the gage, well below 0.1 inch with a foggy morning.

September 19 A rain shower mid-morning gave us 0.1 inch in Sublette.?

September 18 Another early morning rain gave us another 0.4 inch in Sublette.

September 17 Rain again in Sublette in the early morning hours gave us 0.5 inch of rain.

September 13 - 14 Rain in Sublette the Saturday evening and into the night gave us 0.6 inch of rain.

September 10 Another early morning rain gave us 0.6 to 0.9 inch of rain in Sublette.

September 5 An early morning rain shower gave us 0.2 inch of rain in Sublette.

August 27 and 28 The rain started in the evening of the 27th and rained into the early morning hours of the 28th giving us 2.5 inches of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN