Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  396'0  395'4  401'0  395'4  397'0  1'6  397'6s  1:17P Oct 16
OATS  Mar 27 @O7H  402'6  403'6  405'4  403'4  404'0  1'6  404'4s  1:16P Oct 16
OATS  May 27 @O7K  406'4        413'2  2'2  408'6s  1:16P Oct 16
OATS  Jul 27 @O7N  404'4        420'0  2'0  406'4s  1:16P Oct 16
OATS  Sep 27 @O7U  398'6        345'0  2'0  400'6s  1:16P Oct 16
OATS  Dec 27 @O7Z  409'0        355'0  2'0  411'0s  1:16P Oct 16
OATS  Mar 28 @O8H  412'4          2'0  414'4s  1:16P Oct 16
OATS  May 28 @O8K  418'4          2'0  420'4s  1:16P Oct 16
OATS  Jul 28 @O8N  398'4          2'0  400'4s  1:16P Oct 16
OATS  Sep 28 @O8U  403'2        320'0  2'0  405'2s  1:16P Oct 16
OATS  Jul 29 @O9N  403'0          2'0  405'0s  1:16P Oct 16
OATS  Sep 29 @O9U  407'6          2'0  409'6s  1:16P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  397'0
Change:  1'6
Bid:  396'4
Ask:  410'4
Today's High:  401'0
Today's Low:  395'4
Volume:  175
Open:  395'4
Settle:  397'6s
Prev:  396'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN