Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  295'6  294'0  296'2  292'6  296'2  0'4  295'6  7:30P Oct 09
OATS  Mar 26 @O6H  318'2  315'4  317'2  315'4  317'0  -1'2  318'2  7:06P Oct 09
OATS  May 26 @O6K  327'4        327'2  0'0  327'4  1:15P Oct 09
OATS  Jul 26 @O6N  327'2        330'0  0'0  327'2  1:15P Oct 09
OATS  Sep 26 @O6U  343'0          0'0  343'0  1:15P Oct 09
OATS  Dec 26 @O6Z  338'0        337'6  0'0  338'0  1:15P Oct 09
OATS  Mar 27 @O7H  341'4          0'0  341'4  1:15P Oct 09
OATS  May 27 @O7K  347'4          0'0  347'4  1:15P Oct 09
OATS  Jul 27 @O7N  338'0          0'0  338'0  1:15P Oct 09
OATS  Sep 27 @O7U  332'2        345'0  0'0  332'2  1:15P Oct 09
OATS  Jul 28 @O8N  332'6          0'0  332'6  1:15P Oct 09
OATS  Sep 28 @O8U  327'0          0'0  327'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'2
Change:  0'4
Bid:  295'0
Ask:  296'2
Today's High:  296'2
Today's Low:  292'6
Volume:  380
Open:  294'0
Settle:  295'6
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Oct-09-2025
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
Editorial Staff – 
Posted at Monday, October 6, 2025 7:08AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN