Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  342'4        356'0  0'0  342'4  1:16P Sep 03
OATS  Dec 26 @O6Z  368'4  365'6  368'4  364'2  365'6  -2'6  368'4  8:37A Sep 04
OATS  Mar 27 @O7H  381'6  379'4  380'2  378'2  379'2  -2'4  381'6  6:17A Sep 04
OATS  May 27 @O7K  384'0        375'0  0'0  384'0  1:16P Sep 03
OATS  Jul 27 @O7N  380'6          0'0  380'6  1:16P Sep 03
OATS  Sep 27 @O7U  375'0        345'0  0'0  375'0  1:16P Sep 03
OATS  Dec 27 @O7Z  385'2        355'0  0'0  385'2  1:16P Sep 03
OATS  Mar 28 @O8H  388'6          0'0  388'6  1:16P Sep 03
OATS  May 28 @O8K  394'6          0'0  394'6  1:16P Sep 03
OATS  Jul 28 @O8N  374'6          0'0  374'6  1:16P Sep 03
OATS  Sep 28 @O8U  379'4        320'0  0'0  379'4  1:16P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  337'6
Ask:  343'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN