Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
297'6
295'2
298'6
290'4
292'4
-5'2
297'6
6:49A Oct 14
OATS
Mar 26
@O6H
320'0
320'2
321'6
314'0
314'0
-6'0
320'0
6:13A Oct 14
OATS
May 26
@O6K
330'6
330'4
0'0
330'6
1:15P Oct 13
OATS
Jul 26
@O6N
329'0
330'0
0'0
329'0
1:15P Oct 13
OATS
Sep 26
@O6U
344'6
0'0
344'6
1:15P Oct 13
OATS
Dec 26
@O6Z
339'4
337'6
0'0
339'4
1:15P Oct 13
OATS
Mar 27
@O7H
343'0
0'0
343'0
1:15P Oct 13
OATS
May 27
@O7K
349'0
0'0
349'0
1:15P Oct 13
OATS
Jul 27
@O7N
339'4
0'0
339'4
1:15P Oct 13
OATS
Sep 27
@O7U
333'6
345'0
0'0
333'6
1:15P Oct 13
OATS
Jul 28
@O8N
334'2
0'0
334'2
1:15P Oct 13
OATS
Sep 28
@O8U
328'4
0'0
328'4
1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
292'4
Change:
-5'2
Bid:
292'4
Ask:
292'6
Today's High:
298'6
Today's Low:
290'4
Volume:
180
Open:
295'2
Settle:
297'6
Prev:
297'6
Contract High:
Contract Low:
Updated:
Oct-14-2025
6:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.