Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
379'4
379'0
387'6
375'0
376'2
-3'2
379'4
9:31A Jun 17
OATS
Sep 25
@O5U
375'4
374'0
376'4
372'6
376'0
0'4
375'4
9:28A Jun 17
OATS
Dec 25
@O5Z
370'4
374'4
380'0
370'2
371'2
0'6
370'4
9:29A Jun 17
OATS
Mar 26
@O6H
375'2
354'4
0'0
375'2
1:15P Jun 16
OATS
May 26
@O6K
381'2
0'0
381'2
1:15P Jun 16
OATS
Jul 26
@O6N
365'2
354'0
0'0
365'2
1:15P Jun 16
OATS
Sep 26
@O6U
381'0
0'0
381'0
1:15P Jun 16
OATS
Dec 26
@O6Z
383'4
345'0
0'0
383'4
1:15P Jun 16
OATS
Mar 27
@O7H
387'0
0'0
387'0
1:15P Jun 16
OATS
May 27
@O7K
393'0
0'0
393'0
1:15P Jun 16
OATS
Jul 27
@O7N
383'4
0'0
383'4
1:15P Jun 16
OATS
Sep 27
@O7U
377'6
345'0
0'0
377'6
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
376'2
Change:
-3'2
Bid:
375'6
Ask:
377'4
Today's High:
387'6
Today's Low:
375'0
Volume:
272
Open:
379'0
Settle:
379'4
Prev:
379'4
Contract High:
Contract Low:
Updated:
Jun-17-2025
9:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.