Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  381'2  387'0  387'0  357'6  357'6  -25'0  356'2s  1:19P Apr 30
OATS  Jul 25 @O5N  357'4  358'6  361'6  353'2  353'2  -1'2  356'2s  1:19P Apr 30
OATS  Sep 25 @O5U  355'4  356'0  356'0  344'4  348'6  -5'4  350'0s  1:15P Apr 30
OATS  Dec 25 @O5Z  352'4        354'6  -5'4  347'0s  1:15P Apr 30
OATS  Mar 26 @O6H  356'0        345'0  -5'4  350'4s  1:15P Apr 30
OATS  May 26 @O6K  362'0          -5'4  356'4s  1:15P Apr 30
OATS  Jul 26 @O6N  338'2        354'0  -5'4  332'6s  1:15P Apr 30
OATS  Sep 26 @O6U  354'0          -5'4  348'4s  1:15P Apr 30
OATS  Dec 26 @O6Z  356'4        345'0  -5'4  351'0s  1:15P Apr 30
OATS  Mar 27 @O7H  360'0          -5'4  354'4s  1:15P Apr 30
OATS  Jul 27 @O7N  356'4          -5'4  351'0s  1:15P Apr 30
OATS  Sep 27 @O7U  350'6        345'0  -5'4  345'2s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -25'0
Bid:  346'6
Ask:  387'0
Today's High:  387'0
Today's Low:  357'6
Volume:  110
Open:  387'0
Settle:  356'2s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN