Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
361'4
360'0
369'4
359'6
368'4
7'0
368'4
s
1:15P Mar 24
OATS
Jul 23
@O3N
356'2
355'0
364'0
355'0
363'6
6'6
363'0
s
1:15P Mar 24
OATS
Sep 23
@O3U
356'0
355'2
362'4
355'2
362'2
5'2
361'2
s
1:15P Mar 24
OATS
Dec 23
@O3Z
364'4
364'6
372'6
364'6
368'2
4'2
368'6
s
1:15P Mar 24
OATS
Mar 24
@O4H
366'0
365'0
4'2
370'2
s
1:15P Mar 24
OATS
May 24
@O4K
380'2
4'2
384'4
s
1:15P Mar 24
OATS
Jul 24
@O4N
372'6
350'6
4'2
377'0
s
1:15P Mar 24
OATS
Sep 24
@O4U
368'6
347'2
3'4
372'2
s
1:15P Mar 24
OATS
Dec 24
@O4Z
368'6
3'4
372'2
s
1:15P Mar 24
OATS
Mar 25
@O5H
370'2
3'4
373'6
s
1:15P Mar 24
OATS
Jul 25
@O5N
353'6
350'0
3'4
357'2
s
1:15P Mar 24
OATS
Sep 25
@O5U
369'4
3'4
373'0
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
368'4
Change:
7'0
Bid:
365'0
Ask:
369'0
Today's High:
369'4
Today's Low:
359'6
Volume:
305
Open:
360'0
Settle:
368'4
s
Prev:
361'4
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.