Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  332'4  331'4  334'0  330'6  332'6  0'2  332'4  2:01A Jul 24
OATS  Dec 26 @O6Z  344'0  343'2  345'6  342'4  345'6  1'6  344'0  3:29A Jul 24
OATS  Mar 27 @O7H  356'0        361'4  0'0  356'0  1:16P Jul 23
OATS  May 27 @O7K  362'0          0'0  362'0  1:16P Jul 23
OATS  Jul 27 @O7N  353'2          0'0  353'2  1:16P Jul 23
OATS  Sep 27 @O7U  347'4        345'0  0'0  347'4  1:16P Jul 23
OATS  Dec 27 @O7Z  358'4          0'0  358'4  1:16P Jul 23
OATS  Mar 28 @O8H  362'0          0'0  362'0  1:16P Jul 23
OATS  May 28 @O8K  368'0          0'0  368'0  1:16P Jul 23
OATS  Jul 28 @O8N  348'0          0'0  348'0  1:16P Jul 23
OATS  Sep 28 @O8U  352'6        320'0  0'0  352'6  1:16P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  332'6
Change:  0'2
Bid:  332'2
Ask:  334'2
Today's High:  334'0
Today's Low:  330'6
Volume:  216
Open:  331'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN