Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  303'6  302'0  304'6  297'6  299'6  -4'0  299'6s  1:19P Oct 02
OATS  Mar 26 @O6H  323'2  322'4  323'4  319'0  320'4  -2'0  321'2s  1:15P Oct 02
OATS  May 26 @O6K  332'0  330'2  330'2  330'0  330'0  -1'6  330'2s  1:15P Oct 02
OATS  Jul 26 @O6N  333'4        345'0  -1'2  332'2s  1:15P Oct 02
OATS  Sep 26 @O6U  349'2          -1'2  348'0s  1:15P Oct 02
OATS  Dec 26 @O6Z  348'2        345'0  -2'0  346'2s  1:15P Oct 02
OATS  Mar 27 @O7H  351'6          -2'0  349'6s  1:15P Oct 02
OATS  May 27 @O7K  357'6          -2'0  355'6s  1:15P Oct 02
OATS  Jul 27 @O7N  348'2          -2'0  346'2s  1:15P Oct 02
OATS  Sep 27 @O7U  342'4        345'0  -2'0  340'4s  1:15P Oct 02
OATS  Jul 28 @O8N  343'0          -2'0  341'0s  1:15P Oct 02
OATS  Sep 28 @O8U  337'2          -2'0  335'2s  1:15P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  299'6
Change:  -4'0
Bid:  298'2
Ask:  302'0
Today's High:  304'6
Today's Low:  297'6
Volume:  614
Open:  302'0
Settle:  299'6s
Prev:  303'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN