Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
366'0
384'0
0'0
366'0
1:15P Dec 08
OATS
Mar 24
@O4H
355'4
358'4
369'6
358'4
358'6
3'2
355'4
11:59P Dec 10
OATS
May 24
@O4K
359'2
362'2
0'0
359'2
1:15P Dec 08
OATS
Jul 24
@O4N
360'4
381'0
0'0
360'4
1:15P Dec 08
OATS
Sep 24
@O4U
369'2
497'6
0'0
369'2
1:15P Dec 08
OATS
Dec 24
@O4Z
376'0
463'0
0'0
376'0
1:15P Dec 08
OATS
Mar 25
@O5H
356'0
0'0
356'0
1:15P Dec 08
OATS
May 25
@O5K
362'0
0'0
362'0
1:15P Dec 08
OATS
Jul 25
@O5N
366'6
423'0
0'0
366'6
1:15P Dec 08
OATS
Sep 25
@O5U
378'4
0'0
378'4
1:15P Dec 08
OATS
Jul 26
@O6N
342'0
360'0
0'0
342'0
1:15P Dec 08
OATS
Sep 26
@O6U
357'6
0'0
357'6
1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
384'0
Change:
0'0
Bid:
336'6
Ask:
426'0
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
366'0
Prev:
366'0
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.