Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 24
@O4U
329'0
331'2
334'6
317'0
323'0
-6'6
322'2
s
1:15P Jul 26
OATS
Dec 24
@O4Z
322'6
324'6
330'0
310'0
312'2
-10'4
312'2
s
1:19P Jul 26
OATS
Mar 25
@O5H
325'4
328'6
-10'6
314'6
s
1:15P Jul 26
OATS
May 25
@O5K
327'4
335'0
-13'0
314'4
s
1:15P Jul 26
OATS
Jul 25
@O5N
333'2
335'0
-13'0
320'2
s
1:15P Jul 26
OATS
Sep 25
@O5U
329'0
335'0
-13'0
316'0
s
1:15P Jul 26
OATS
Dec 25
@O5Z
334'2
345'0
-13'0
321'2
s
1:15P Jul 26
OATS
Mar 26
@O6H
331'2
-13'0
318'2
s
1:15P Jul 26
OATS
May 26
@O6K
337'2
-13'0
324'2
s
1:15P Jul 26
OATS
Jul 26
@O6N
327'4
335'6
-13'0
314'4
s
1:15P Jul 26
OATS
Sep 26
@O6U
343'2
-13'0
330'2
s
1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4U)
Exchange:
CBOT
Last Trade:
323'0
Change:
-6'6
Bid:
312'0
Ask:
332'0
Today's High:
334'6
Today's Low:
317'0
Volume:
127
Open:
331'2
Settle:
322'2
s
Prev:
329'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@O4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.