Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  343'0  343'0  345'2  341'6  344'0  0'6  343'6s  1:18P Oct 30
OATS  Mar 27 @O7H  361'6  362'2  368'4  361'0  368'4  6'0  367'6s  1:16P Oct 30
OATS  May 27 @O7K  367'4  367'4  367'4  367'4  367'4  6'0  373'4s  1:16P Oct 30
OATS  Jul 27 @O7N  367'6        375'0  6'0  373'6s  1:16P Oct 30
OATS  Sep 27 @O7U  362'0        345'0  6'0  368'0s  1:16P Oct 30
OATS  Dec 27 @O7Z  367'2        401'6  6'0  373'2s  1:16P Oct 30
OATS  Mar 28 @O8H  370'6          6'0  376'6s  1:16P Oct 30
OATS  May 28 @O8K  376'6          6'0  382'6s  1:16P Oct 30
OATS  Jul 28 @O8N  356'6          6'0  362'6s  1:16P Oct 30
OATS  Sep 28 @O8U  361'4        320'0  6'0  367'4s  1:16P Oct 30
OATS  Jul 29 @O9N  361'2          6'0  367'2s  1:16P Oct 30
OATS  Sep 29 @O9U  366'0          6'0  372'0s  1:16P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid:  340'2
Ask:  349'0
Today's High:  345'2
Today's Low:  341'6
Volume:  895
Open:  343'0
Settle:  343'6s
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN