Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  322'2  322'2  326'6  319'0  326'6  4'4  322'2  7:01A Aug 21
OATS  Dec 26 @O6Z  342'4  342'4  346'0  340'6  346'0  3'4  342'4  7:01A Aug 21
OATS  Mar 27 @O7H  355'0        363'0  0'0  355'0  1:16P Aug 20
OATS  May 27 @O7K  358'0        365'2  0'0  358'0  1:16P Aug 20
OATS  Jul 27 @O7N  349'2          0'0  349'2  1:16P Aug 20
OATS  Sep 27 @O7U  343'4        345'0  0'0  343'4  1:16P Aug 20
OATS  Dec 27 @O7Z  353'6        355'0  0'0  353'6  1:16P Aug 20
OATS  Mar 28 @O8H  357'2          0'0  357'2  1:16P Aug 20
OATS  May 28 @O8K  363'2          0'0  363'2  1:16P Aug 20
OATS  Jul 28 @O8N  343'2          0'0  343'2  1:16P Aug 20
OATS  Sep 28 @O8U  348'0        320'0  0'0  348'0  1:16P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  326'6
Change:  4'4
Bid:  321'0
Ask:  326'6
Today's High:  326'6
Today's Low:  319'0
Volume:  91
Open:  322'2
Settle:  322'2
Prev:  322'2
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN