Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15135  15145  15270  15140  15175  30  15165s  1:19P Oct 09
ROUGH RICE  Jan 25 @RR5F  15265  15275  15380  15275  15310  40  15305s  1:17P Oct 09
ROUGH RICE  Mar 25 @RR5H  15420  15405  15405  15405  15405  100  15520s  1:15P Oct 09
ROUGH RICE  May 25 @RR5K  15630        15760  110  15740s  1:15P Oct 09
ROUGH RICE  Jul 25 @RR5N  15730          110  15840s  1:15P Oct 09
ROUGH RICE  Sep 25 @RR5U  14340        14470  -5.0  14335s  1:15P Oct 09
ROUGH RICE  Nov 25 @RR5X  13690          0  13690s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15175
Change:  30
Bid:  15160
Ask:  15245
Today's High:  15270
Today's Low:  15140
Volume:  611
Open:  15145
Settle:  15165s
Prev:  15135
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN