Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17560
17525
17945
17505
17840
320
17880
s
1:19P Mar 24
ROUGH RICE
Jul 23
@RR3N
17560
17565
17795
17565
17765
195
17755
s
1:15P Mar 24
ROUGH RICE
Sep 23
@RR3U
15560
15500
15685
15405
15555
20
15580
s
1:15P Mar 24
ROUGH RICE
Nov 23
@RR3X
15685
15690
15705
15690
15700
20
15705
s
1:15P Mar 24
ROUGH RICE
Jan 24
@RR4F
15785
15635
20
15805
s
1:15P Mar 24
ROUGH RICE
Mar 24
@RR4H
16030
20
16050
s
1:15P Mar 24
ROUGH RICE
May 24
@RR4K
16330
20
16350
s
1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17840
Change:
320
Bid:
17750
Ask:
17850
Today's High:
17945
Today's Low:
17505
Volume:
1,435
Open:
17525
Settle:
17880
s
Prev:
17560
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.