Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  109'11  109'15  109'04  109'06  -1'03  110'09  9:47P Jul 29
US TREASURY ... Dec 26 @US6Z  109'28  108'30  109'00  108'24  108'25  -1'03  109'28  9:43P Jul 29
US TREASURY ... Mar 27 @US7H  109'17  108'17  108'17  108'17  108'17  -1'00  109'17  9:44P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'06
Change:  -1'03
Bid:  109'05
Ask:  109'06
Today's High:  109'15
Today's Low:  109'04
Volume:  630,671
Open:  109'11
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN