Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
119'01
119'03
119'05
118'30
118'30
-0'03
119'01
6:54P Dec 10
US TREASURY ...
Mar 24
@US4H
119'00
119'04
119'05
118'28
118'30
-0'02
119'00
12:01A Dec 11
US TREASURY ...
Jun 24
@US4M
119'07
118'30
119'06
118'30
119'04
-0'03
119'07
5:31P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
118'30
Change:
-0'03
Bid:
118'28
Ask:
119'00
Today's High:
119'05
Today's Low:
118'30
Volume:
141
Open:
119'03
Settle:
119'01
Prev:
119'01
Contract High:
Contract Low:
Updated:
Dec-10-2023
6:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.