Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'04  113'13  113'28  113'12  113'17  0'13  113'04  5:36A Jun 17
US TREASURY ... Sep 25 @US5U  112'21  112'24  113'19  112'21  112'31  0'10  112'21  8:59A Jun 17
US TREASURY ... Dec 25 @US5Z  112'10  112'13  112'26  112'13  112'20  0'10  112'10  8:50A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'17
Change:  0'13
Bid:  113'12
Ask:  113'15
Today's High:  113'28
Today's Low:  113'12
Volume:  712
Open:  113'13
Settle:  113'04
Prev:  113'04
Contract High: 
Contract Low: 
Updated:  Jun-17-2025
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 2:44PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN