Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'09  117'15  117'19  117'03  117'13  0'04  117'09  4:17A May 23
US TREASURY ... Sep 24 @US4U  117'13  117'20  117'23  117'08  117'17  0'04  117'13  4:16A May 23
US TREASURY ... Dec 24 @US4Z  117'11        117'10    117'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'13
Change:  0'04
Bid:  117'12
Ask:  117'13
Today's High:  117'19
Today's Low:  117'03
Volume:  512,132
Open:  117'15
Settle:  117'09
Prev:  117'09
Contract High: 
Contract Low: 
Updated:  May-23-2024
4:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN