Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'17  108'08  108'20  106'25  106'26  -1'23  108'17  11:06A Nov 10
US TREASURY ... Mar 27 @US7H  108'00  107'30  108'03  106'10  106'10  -1'22  108'00  11:01A Nov 10
US TREASURY ... Jun 27 @US7M  107'21  106'22  106'22  105'30  105'30  -1'23  107'21  10:42A Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'26
Change:  -1'23
Bid:  106'26
Ask:  106'27
Today's High:  108'20
Today's Low:  106'25
Volume:  417,331
Open:  108'08
Settle:  108'17
Prev:  108'17
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN