Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  112'21  112'19  112'26  112'05  112'19  -0'07  112'14s  3:59P Jul 02
US TREASURY ... Dec 26 @US6Z  112'09  112'09  112'11  111'30  112'01  -0'07  112'02s  12:13P Jul 02
US TREASURY ... Mar 27 @US7H  111'28          -0'07  111'21s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'19
Change:  -0'07
Bid:  112'19
Ask:  112'20
Today's High:  112'26
Today's Low:  112'05
Volume:  293,749
Open:  112'19
Settle:  112'14s
Prev:  112'21
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN