Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'04
113'13
113'28
113'12
113'17
0'13
113'04
5:36A Jun 17
US TREASURY ...
Sep 25
@US5U
112'21
112'24
113'19
112'21
112'31
0'10
112'21
8:59A Jun 17
US TREASURY ...
Dec 25
@US5Z
112'10
112'13
112'26
112'13
112'20
0'10
112'10
8:50A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'17
Change:
0'13
Bid:
113'12
Ask:
113'15
Today's High:
113'28
Today's Low:
113'12
Volume:
712
Open:
113'13
Settle:
113'04
Prev:
113'04
Contract High:
Contract Low:
Updated:
Jun-17-2025
5:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.