Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  131'25  131'12  133'09  131'06  132'15  0'22  132'11  2:12P Mar 24
US TREASURY ... Sep 23 @US3U  131'18  133'01  133'01  132'07  132'16  0'19  132'05  2:00P Mar 24
US TREASURY ... Dec 23 @US3Z  131'11          0'19  131'30  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  132'15
Change:  0'22
Bid:  132'14
Ask:  132'15
Today's High:  133'09
Today's Low:  131'06
Volume:  369,004
Open:  131'12
Settle:  132'11
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Mar-24-2023
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN