Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3525
95.3525
95.3575
95.3525
95.3550
0.0000
95.3525
2:01P Mar 24
30 DAY FED F...
Apr 23
@FF3J
95.190
95.195
95.220
95.190
95.200
0.010
95.200
2:10P Mar 24
30 DAY FED F...
May 23
@FF3K
95.115
95.105
95.210
95.095
95.150
0.035
95.140
2:10P Mar 24
30 DAY FED F...
Jun 23
@FF3M
95.180
95.160
95.340
95.150
95.210
0.030
95.200
2:10P Mar 24
30 DAY FED F...
Jul 23
@FF3N
95.280
95.255
95.500
95.230
95.300
0.020
95.285
2:10P Mar 24
30 DAY FED F...
Aug 23
@FF3Q
95.510
95.465
95.820
95.435
95.520
0.010
95.505
2:11P Mar 24
30 DAY FED F...
Sep 23
@FF3U
95.580
95.515
95.890
95.500
95.600
0.020
95.580
2:10P Mar 24
30 DAY FED F...
Oct 23
@FF3V
95.710
95.660
96.035
95.630
95.740
0.030
95.720
2:11P Mar 24
30 DAY FED F...
Nov 23
@FF3X
95.885
95.835
96.235
95.795
95.925
0.040
95.905
2:10P Mar 24
30 DAY FED F...
Dec 23
@FF3Z
95.970
95.915
96.325
95.875
96.010
0.040
95.995
2:10P Mar 24
30 DAY FED F...
Jan 24
@FF4F
96.050
96.000
96.405
95.965
96.095
0.045
96.070
2:10P Mar 24
30 DAY FED F...
Feb 24
@FF4G
96.220
96.160
96.570
96.145
96.260
0.040
96.240
2:10P Mar 24
30 DAY FED F...
Mar 24
@FF4H
96.280
96.325
96.615
96.280
96.300
0.020
96.300
2:01P Mar 24
30 DAY FED F...
Apr 24
@FF4J
96.405
96.425
96.735
96.405
96.430
0.020
96.425
2:01P Mar 24
30 DAY FED F...
May 24
@FF4K
96.605
96.700
96.905
96.600
96.670
0.015
96.620
2:01P Mar 24
30 DAY FED F...
Jun 24
@FF4M
96.700
96.760
97.000
96.695
96.700
0.015
96.715
2:01P Mar 24
30 DAY FED F...
Jul 24
@FF4N
96.765
96.775
97.060
96.755
96.855
0.010
96.775
2:01P Mar 24
30 DAY FED F...
Aug 24
@FF4Q
96.955
96.470
-0.005
96.950
2:01P Mar 24
30 DAY FED F...
Sep 24
@FF4U
96.980
96.755
-0.005
96.975
2:01P Mar 24
30 DAY FED F...
Oct 24
@FF4V
97.085
96.630
-0.005
97.080
2:01P Mar 24
30 DAY FED F...
Nov 24
@FF4X
97.190
96.710
-0.065
97.125
2:01P Mar 24
30 DAY FED F...
Dec 24
@FF4Z
97.245
97.245
97.245
97.075
97.110
-0.115
97.130
2:01P Mar 24
30 DAY FED F...
Jan 25
@FF5F
97.300
97.250
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Feb 25
@FF5G
97.395
97.250
-0.165
97.230
2:01P Mar 24
30 DAY FED F...
Mar 25
@FF5H
97.395
-0.165
97.230
2:01P Mar 24
30 DAY FED F...
Apr 25
@FF5J
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
May 25
@FF5K
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Jun 25
@FF5M
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Jul 25
@FF5N
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Aug 25
@FF5Q
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Sep 25
@FF5U
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Oct 25
@FF5V
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Nov 25
@FF5X
97.300
-0.165
97.135
2:01P Mar 24
30 DAY FED F...
Dec 25
@FF5Z
97.180
-0.165
97.015
2:01P Mar 24
30 DAY FED F...
Jan 26
@FF6F
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
Feb 26
@FF6G
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
Mar 26
@FF6H
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
Apr 26
@FF6J
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
May 26
@FF6K
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
Jun 26
@FF6M
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
Jul 26
@FF6N
97.080
-0.165
96.915
2:01P Mar 24
30 DAY FED F...
Aug 26
@FF6Q
97.000
-0.165
96.835
2:01P Mar 24
30 DAY FED F...
Sep 26
@FF6U
97.000
-0.165
96.835
2:01P Mar 24
30 DAY FED F...
Oct 26
@FF6V
96.995
-0.165
96.830
2:01P Mar 24
30 DAY FED F...
Nov 26
@FF6X
96.975
-0.165
96.810
2:01P Mar 24
30 DAY FED F...
Dec 26
@FF6Z
96.955
-0.165
96.790
2:01P Mar 24
30 DAY FED F...
Jan 27
@FF7F
96.940
-0.165
96.775
2:01P Mar 24
30 DAY FED F...
Feb 27
@FF7G
96.925
-0.165
96.760
2:01P Mar 24
30 DAY FED F...
Mar 27
@FF7H
96.910
-0.165
96.745
2:01P Mar 24
30 DAY FED F...
Apr 27
@FF7J
96.870
-0.165
96.705
2:01P Mar 24
30 DAY FED F...
May 27
@FF7K
96.845
-0.165
96.680
2:01P Mar 24
30 DAY FED F...
Jun 27
@FF7M
96.825
-0.165
96.660
2:01P Mar 24
30 DAY FED F...
Jul 27
@FF7N
96.805
-0.165
96.640
2:01P Mar 24
30 DAY FED F...
Aug 27
@FF7Q
96.725
-0.165
96.560
2:01P Mar 24
30 DAY FED F...
Sep 27
@FF7U
96.725
-0.165
96.560
2:01P Mar 24
30 DAY FED F...
Oct 27
@FF7V
96.720
-0.165
96.555
2:01P Mar 24
30 DAY FED F...
Nov 27
@FF7X
96.700
-0.165
96.535
2:01P Mar 24
30 DAY FED F...
Dec 27
@FF7Z
96.680
-0.165
96.515
2:01P Mar 24
30 DAY FED F...
Jan 28
@FF8F
96.665
-0.165
96.500
2:01P Mar 24
30 DAY FED F...
Feb 28
@FF8G
96.650
-0.165
96.485
2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3550
Change:
Bid:
95.3525
Ask:
95.3550
Today's High:
95.3575
Today's Low:
95.3525
Volume:
15,667
Open:
95.3525
Settle:
95.3525
Prev:
95.3525
Contract High:
Contract Low:
Updated:
Mar-24-2023
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.