Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'27.0  112'28.5  112'31.0  112'21.5  112'30.0  0'03.0  112'29.5  2:45P Oct 02
10 YR US TRE... Mar 26 @TY6H  112'23.5  112'26.0  112'27.0  112'19.5  112'26.0  0'02.5  112'26.0  2:00P Oct 02
10 YR US TRE... Jun 26 @TY6M  112'20.0          0'02.5  112'22.5  2:00P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'30.0
Change:  0'03.0
Bid:  112'29.5
Ask:  112'30.0
Today's High:  112'31.0
Today's Low:  112'21.5
Volume:  1,127,771
Open:  112'28.5
Settle:  112'29.5
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN