Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
112'05.0
112'05.0
112'16.0
111'26.5
112'08.5
0'03.5
112'07.0
3:30P Apr 30
10 YR US TRE...
Sep 25
@TY5U
112'09.0
112'10.0
112'19.5
111'30.5
112'14.0
0'05.0
112'11.0
3:25P Apr 30
10 YR US TRE...
Dec 25
@TY5Z
112'08.0
111'31.5
112'13.5
111'30.0
112'13.5
0'05.5
112'07.0
3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
112'09.5
Change:
0'04.5
Bid:
112'09.5
Ask:
112'10.0
Today's High:
112'16.0
Today's Low:
111'26.5
Volume:
1,774,287
Open:
112'05.0
Settle:
112'07.0
Prev:
112'05.0
Contract High:
Contract Low:
Updated:
Apr-30-2025
3:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.