Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'01.0  109'02.5  109'05.0  108'29.5  109'02.0  0'01.0  109'01.0  4:20A May 23
10 YR US TRE... Sep 24 @TY4U  109'10.5  109'12.5  109'14.5  109'07.5  109'11.5  0'01.0  109'10.5  4:19A May 23
10 YR US TRE... Dec 24 @TY4Z  109'19.5        109'19.5    109'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'02.0
Change:  0'01.0
Bid:  109'02.0
Ask:  109'02.5
Today's High:  109'05.0
Today's Low:  108'29.5
Volume:  2,186,516
Open:  109'02.5
Settle:  109'01.0
Prev:  109'01.0
Contract High: 
Contract Low: 
Updated:  May-23-2024
4:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN