Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'25.5  110'26.5  111'01.5  110'24.5  110'31.0  0'05.5  110'25.5  4:35A May 07
10 YR US TRE... Sep 26 @TY6U  110'18.5  110'19.0  110'26.5  110'18.5  110'23.5  0'05.0  110'18.5  4:16A May 07
10 YR US TRE... Dec 26 @TY6Z  110'14.0        110'09.0    110'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'31.0
Change:  0'05.5
Bid:  110'30.5
Ask:  110'31.0
Today's High:  111'01.5
Today's Low:  110'24.5
Volume:  2,102,656
Open:  110'26.5
Settle:  110'25.5
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  May-07-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN