Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.725  95.500  96.550  95.075  95.575  -0.150  95.575s  1:04P Mar 02
LEAN HOGS  May 26 @HE6K  100.125  99.700  100.675  99.500  100.050  -0.100  100.025s  1:00P Mar 02
LEAN HOGS  Jun 26 @HE6M  109.550  109.300  110.375  109.050  109.475  -0.075  109.475s  1:04P Mar 02
LEAN HOGS  Jul 26 @HE6N  111.675  111.450  112.325  111.250  111.525  -0.075  111.600s  1:04P Mar 02
LEAN HOGS  Aug 26 @HE6Q  110.575  110.400  111.150  110.200  110.525  0.025  110.600s  1:04P Mar 02
LEAN HOGS  Oct 26 @HE6V  92.900  92.700  93.275  92.625  92.725  0.100  93.000s  1:04P Mar 02
LEAN HOGS  Dec 26 @HE6Z  84.000  83.850  84.275  83.725  83.725  0.175  84.175s  1:04P Mar 02
LEAN HOGS  Feb 27 @HE7G  86.150  85.925  86.425  85.875  85.875  0.250  86.400s  1:04P Mar 02
LEAN HOGS  Apr 27 @HE7J  89.350  89.350  89.575  89.125  89.125  0.225  89.575s  1:04P Mar 02
LEAN HOGS  May 27 @HE7K  92.250        92.250  0.225  92.475s  1:00P Mar 02
LEAN HOGS  Jun 27 @HE7M  99.550  99.550  99.750  99.550  99.600  0.200  99.750s  1:04P Mar 02
LEAN HOGS  Jul 27 @HE7N  99.900  99.775  99.850  99.750  99.850  -0.050  99.850s  1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.575
Change:  -0.150
Bid:  95.650
Ask:  95.825
Today's High:  96.550
Today's Low:  95.075
Volume:  19,911
Open:  95.500
Settle:  95.575s
Prev:  95.725
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN