Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.675  93.500  94.575  93.450  93.750  0.025  93.700s  1:04P Feb 23
LEAN HOGS  May 26 @HE6K  98.275  98.500  99.325  98.500  98.700  0.375  98.650s  1:02P Feb 23
LEAN HOGS  Jun 26 @HE6M  107.825  107.700  109.025  107.675  108.400  0.500  108.325s  1:04P Feb 23
LEAN HOGS  Jul 26 @HE6N  109.850  109.825  110.975  109.825  110.400  0.500  110.350s  1:04P Feb 23
LEAN HOGS  Aug 26 @HE6Q  108.800  108.900  109.825  108.875  109.375  0.500  109.300s  1:04P Feb 23
LEAN HOGS  Oct 26 @HE6V  91.100  91.100  91.950  91.050  91.675  0.575  91.675s  1:04P Feb 23
LEAN HOGS  Dec 26 @HE6Z  82.000  82.125  82.800  82.125  82.775  0.725  82.725s  1:04P Feb 23
LEAN HOGS  Feb 27 @HE7G  84.425  84.500  85.100  84.425  85.050  0.600  85.025s  1:04P Feb 23
LEAN HOGS  Apr 27 @HE7J  87.650  87.825  88.050  87.800  88.050  0.525  88.175s  1:00P Feb 23
LEAN HOGS  May 27 @HE7K  91.900  91.900  91.900  91.900  91.900  0.000  91.900s  1:00P Feb 23
LEAN HOGS  Jun 27 @HE7M  98.000  98.250  98.500  97.975  98.500  0.500  98.500s  1:00P Feb 23
LEAN HOGS  Jul 27 @HE7N  99.500          0.000  99.500s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.750
Change:  0.025
Bid:  93.500
Ask:  94.300
Today's High:  94.575
Today's Low:  93.450
Volume:  20,235
Open:  93.500
Settle:  93.700s
Prev:  93.675
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN