Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.700  87.250  87.600  87.150  87.375  -0.325  87.700  11:57A Jan 30
LEAN HOGS  Apr 26 @HE6J  95.450  94.925  95.500  94.675  95.125  -0.325  95.450  11:58A Jan 30
LEAN HOGS  May 26 @HE6K  99.300  98.825  99.200  98.825  99.200  -0.100  99.300  10:59A Jan 30
LEAN HOGS  Jun 26 @HE6M  108.425  107.975  108.650  107.825  108.375  -0.050  108.425  11:57A Jan 30
LEAN HOGS  Jul 26 @HE6N  109.425  109.025  109.675  108.900  109.525  0.100  109.425  11:57A Jan 30
LEAN HOGS  Aug 26 @HE6Q  108.350  107.950  108.675  107.875  108.550  0.200  108.350  11:57A Jan 30
LEAN HOGS  Oct 26 @HE6V  91.000  90.675  91.375  90.675  91.325  0.325  91.000  11:57A Jan 30
LEAN HOGS  Dec 26 @HE6Z  81.525  81.425  81.950  81.425  81.900  0.375  81.525  11:55A Jan 30
LEAN HOGS  Feb 27 @HE7G  83.675  83.600  84.000  83.600  84.000  0.325  83.675  11:55A Jan 30
LEAN HOGS  Apr 27 @HE7J  86.575  87.000  87.100  86.875  87.100  0.525  86.575  8:47A Jan 30
LEAN HOGS  May 27 @HE7K  89.675          0.300  89.975s  1:00P Jan 29
LEAN HOGS  Jun 27 @HE7M  97.350  97.350  97.350  97.350  97.350  0.000  97.350  8:43A Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.350
Change:  -0.350
Bid:  87.325
Ask:  87.350
Today's High:  87.600
Today's Low:  87.150
Volume:  5,944
Open:  87.250
Settle:  87.700
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN