Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
75.750
75.750
77.525
75.625
77.175
1.425
77.175
1:03P Mar 24
LEAN HOGS
May 23
@HE3K
83.350
83.050
86.000
83.050
85.825
2.475
85.675
1:02P Mar 24
LEAN HOGS
Jun 23
@HE3M
89.375
89.350
91.875
88.800
91.275
1.900
91.425
1:03P Mar 24
LEAN HOGS
Jul 23
@HE3N
91.375
91.500
93.875
91.000
93.350
1.975
93.575
1:03P Mar 24
LEAN HOGS
Aug 23
@HE3Q
91.550
91.775
93.750
91.300
93.275
1.725
93.525
1:03P Mar 24
LEAN HOGS
Oct 23
@HE3V
81.100
81.500
83.350
80.900
82.800
1.700
83.025
1:03P Mar 24
LEAN HOGS
Dec 23
@HE3Z
75.975
76.475
78.000
75.800
77.175
1.200
77.475
1:03P Mar 24
LEAN HOGS
Feb 24
@HE4G
79.350
79.850
81.425
79.850
80.750
1.400
80.900
1:02P Mar 24
LEAN HOGS
Apr 24
@HE4J
82.825
84.500
85.100
84.450
84.600
1.775
84.600
1:00P Mar 24
LEAN HOGS
May 24
@HE4K
87.975
1.775
89.750
1:00P Mar 24
LEAN HOGS
Jun 24
@HE4M
92.800
94.275
94.275
94.225
94.225
1.425
94.225
1:00P Mar 24
LEAN HOGS
Jul 24
@HE4N
92.700
94.200
94.200
94.200
94.200
1.500
94.200
1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
77.175
Change:
1.425
Bid:
77.125
Ask:
77.200
Today's High:
77.525
Today's Low:
75.625
Volume:
9,494
Open:
75.750
Settle:
77.175
Prev:
75.750
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.