Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.775  82.075  82.700  81.675  82.075  0.300  81.775  12:09P Oct 24
LEAN HOGS  Feb 26 @HE6G  84.350  84.600  84.825  84.100  84.350  0.000  84.350  12:09P Oct 24
LEAN HOGS  Apr 26 @HE6J  88.975  89.025  89.250  88.675  88.775  -0.200  88.975  12:08P Oct 24
LEAN HOGS  May 26 @HE6K  92.350  92.275  92.275  92.250  92.250  -0.100  92.350  10:08A Oct 24
LEAN HOGS  Jun 26 @HE6M  100.750  100.825  101.025  100.450  100.600  -0.150  100.750  12:07P Oct 24
LEAN HOGS  Jul 26 @HE6N  101.175  101.150  101.400  100.875  100.975  -0.200  101.175  12:07P Oct 24
LEAN HOGS  Aug 26 @HE6Q  100.050  99.975  100.250  99.750  99.850  -0.200  100.050  12:08P Oct 24
LEAN HOGS  Oct 26 @HE6V  83.600  83.575  83.850  83.350  83.450  -0.150  83.600  12:08P Oct 24
LEAN HOGS  Dec 26 @HE6Z  75.675  75.825  75.825  75.600  75.825  0.150  75.675  10:23A Oct 24
LEAN HOGS  Feb 27 @HE7G  79.400  79.400  79.400  79.400  79.400  0.000  79.400s  1:00P Oct 23
LEAN HOGS  Apr 27 @HE7J  83.000          0.000  83.000s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.075
Change:  0.300
Bid:  82.075
Ask:  82.100
Today's High:  82.700
Today's Low:  81.675
Volume:  21,030
Open:  82.075
Settle:  81.775
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN