Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.450  85.225  85.975  85.125  85.200  -0.250  85.450  12:31P Dec 31
LEAN HOGS  Apr 26 @HE6J  90.175  89.975  90.525  89.900  89.925  -0.250  90.175  12:29P Dec 31
LEAN HOGS  May 26 @HE6K  94.050  94.200  94.550  93.950  93.975  -0.075  94.050  12:09P Dec 31
LEAN HOGS  Jun 26 @HE6M  102.975  102.750  103.175  102.725  102.750  -0.225  102.975  12:29P Dec 31
LEAN HOGS  Jul 26 @HE6N  103.925  103.850  104.125  103.725  103.750  -0.175  103.925  12:30P Dec 31
LEAN HOGS  Aug 26 @HE6Q  102.950  102.900  103.175  102.850  102.950  0.000  102.950  12:28P Dec 31
LEAN HOGS  Oct 26 @HE6V  86.625  86.500  86.775  86.500  86.725  0.100  86.625  12:31P Dec 31
LEAN HOGS  Dec 26 @HE6Z  77.725  77.625  77.925  77.625  77.925  0.200  77.725  12:31P Dec 31
LEAN HOGS  Feb 27 @HE7G  80.250  80.425  80.425  80.300  80.400  0.150  80.250  10:29A Dec 31
LEAN HOGS  Apr 27 @HE7J  83.300        83.175  0.125  83.425s  1:00P Dec 30
LEAN HOGS  May 27 @HE7K  86.675          0.125  86.800s  1:00P Dec 30
LEAN HOGS  Jun 27 @HE7M  94.500          0.125  94.625s  1:00P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.200
Change:  -0.250
Bid:  85.175
Ask:  85.225
Today's High:  85.975
Today's Low:  85.125
Volume:  17,183
Open:  85.225
Settle:  85.450
Prev:  85.450
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN