Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  93.400  93.650  94.375  93.450  94.325  0.825  94.225s  1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M  101.050  101.450  101.875  101.100  101.775  0.675  101.725s  1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N  103.675  103.975  104.200  103.575  104.000  0.325  104.000s  1:04P Apr 20
LEAN HOGS  Aug 26 @HE6Q  103.900  104.100  104.300  103.725  104.025  0.100  104.000s  1:04P Apr 20
LEAN HOGS  Oct 26 @HE6V  89.475  89.575  89.825  89.175  89.375  -0.175  89.300s  1:04P Apr 20
LEAN HOGS  Dec 26 @HE6Z  82.125  82.200  82.275  81.700  81.950  -0.275  81.850s  1:04P Apr 20
LEAN HOGS  Feb 27 @HE7G  85.275  85.550  85.550  84.950  85.150  -0.225  85.050s  1:04P Apr 20
LEAN HOGS  Apr 27 @HE7J  89.300  89.300  89.375  89.175  89.325  -0.025  89.275s  1:04P Apr 20
LEAN HOGS  May 27 @HE7K  92.175        93.300  -0.025  92.150s  1:00P Apr 20
LEAN HOGS  Jun 27 @HE7M  99.750  99.750  99.825  99.750  99.825  0.000  99.750s  1:04P Apr 20
LEAN HOGS  Jul 27 @HE7N  100.075        100.150  0.000  100.075s  1:00P Apr 20
LEAN HOGS  Aug 27 @HE7Q  99.975          0.000  99.975s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.325
Change:  0.825
Bid:  94.000
Ask:  95.000
Today's High:  94.375
Today's Low:  93.450
Volume:  606
Open:  93.650
Settle:  94.225s
Prev:  93.400
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN