Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
67.550
67.500
68.500
67.250
68.375
0.875
68.425
s
1:04P Dec 08
LEAN HOGS
Feb 24
@HE4G
67.775
67.775
69.300
67.250
68.750
1.200
68.975
s
1:04P Dec 08
LEAN HOGS
Apr 24
@HE4J
74.625
74.825
76.300
74.350
76.100
1.525
76.150
s
1:04P Dec 08
LEAN HOGS
May 24
@HE4K
82.100
82.500
83.450
82.100
83.425
1.200
83.300
s
1:03P Dec 08
LEAN HOGS
Jun 24
@HE4M
90.500
90.500
91.675
90.175
91.400
0.925
91.425
s
1:04P Dec 08
LEAN HOGS
Jul 24
@HE4N
92.850
93.075
94.025
92.650
93.725
0.825
93.675
s
1:04P Dec 08
LEAN HOGS
Aug 24
@HE4Q
93.900
93.975
94.850
93.675
94.575
0.675
94.575
s
1:04P Dec 08
LEAN HOGS
Oct 24
@HE4V
81.400
81.400
82.200
81.200
82.050
0.675
82.075
s
1:04P Dec 08
LEAN HOGS
Dec 24
@HE4Z
74.200
74.150
75.000
74.150
74.975
0.725
74.925
s
1:04P Dec 08
LEAN HOGS
Feb 25
@HE5G
77.425
78.925
0.725
78.150
s
1:00P Dec 08
LEAN HOGS
Apr 25
@HE5J
80.775
83.000
0.725
81.500
s
1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
68.375
Change:
0.875
Bid:
67.900
Ask:
68.500
Today's High:
68.500
Today's Low:
67.250
Volume:
4,075
Open:
67.500
Settle:
68.425
s
Prev:
67.550
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.