Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
414'4
414'0
418'4
413'0
418'2
3'6
414'4
5:42A Nov 04
CORN
Mar 25
@C5H
429'2
428'2
432'0
427'0
432'0
2'6
429'2
5:41A Nov 04
CORN
May 25
@C5K
437'2
436'0
439'6
435'0
439'4
2'2
437'2
5:41A Nov 04
CORN
Jul 25
@C5N
442'2
441'0
444'4
440'0
444'2
2'0
442'2
5:40A Nov 04
CORN
Sep 25
@C5U
436'0
435'2
437'6
434'0
437'4
1'4
436'0
5:33A Nov 04
CORN
Dec 25
@C5Z
441'0
440'0
442'6
439'4
442'6
1'6
441'0
5:33A Nov 04
CORN
Mar 26
@C6H
451'2
451'2
453'0
451'2
453'0
1'6
451'2
12:48A Nov 04
CORN
May 26
@C6K
457'4
458'0
458'0
457'6
458'0
0'4
457'4
7:29P Nov 03
CORN
Jul 26
@C6N
461'2
461'0
461'0
461'0
461'0
-0'2
461'2
7:02P Nov 03
CORN
Sep 26
@C6U
449'4
447'0
0'0
449'4
2:15P Nov 01
CORN
Dec 26
@C6Z
450'2
449'6
450'6
449'6
450'6
0'4
450'2
3:15A Nov 04
CORN
Jul 27
@C7N
467'0
470'0
0'0
467'0
2:15P Nov 01
CORN
Dec 27
@C7Z
451'4
449'6
0'0
451'4
2:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
418'2
Change:
3'6
Bid:
418'2
Ask:
418'4
Today's High:
418'4
Today's Low:
413'0
Volume:
197,406
Open:
414'0
Settle:
414'4
Prev:
414'4
Contract High:
Contract Low:
Updated:
Nov-04-2024
5:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.