Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  419'6  419'6  421'2  418'4  421'0  1'2  419'6  7:02A Oct 22
CORN  Mar 26 @C6H  433'6  433'6  435'0  432'4  434'6  1'0  433'6  7:02A Oct 22
CORN  May 26 @C6K  441'6  442'0  443'0  441'0  443'0  1'2  441'6  7:03A Oct 22
CORN  Jul 26 @C6N  448'2  448'4  449'4  447'6  449'4  1'2  448'2  7:02A Oct 22
CORN  Sep 26 @C6U  444'2  445'2  445'2  444'0  445'0  0'6  444'2  6:52A Oct 22
CORN  Dec 26 @C6Z  455'0  456'0  456'2  454'6  456'2  1'2  455'0  7:03A Oct 22
CORN  Mar 27 @C7H  468'2  469'2  469'2  468'0  468'2  0'0  468'2  6:05A Oct 22
CORN  May 27 @C7K  475'0  474'6  474'6  474'4  474'4  -0'4  475'0  1:00A Oct 22
CORN  Jul 27 @C7N  478'0        479'0  0'0  478'0  1:15P Oct 21
CORN  Sep 27 @C7U  461'4        470'0  0'0  461'4  1:15P Oct 21
CORN  Dec 27 @C7Z  464'2  463'6  463'6  463'6  463'6  -0'4  464'2  7:00P Oct 21
CORN  Jul 28 @C8N  482'2        470'2  0'0  482'2  1:15P Oct 21
CORN  Dec 28 @C8Z  465'2        466'6  0'0  465'2  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  421'0
Change:  1'2
Bid:  421'0
Ask:  421'2
Today's High:  421'2
Today's Low:  418'4
Volume:  181,051
Open:  419'6
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN