Futures Markets
Options 		Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 22 @EM2K  99.0750        99.0650  -0.0106  99.0644s  5:55A May 16
1 MONTH EURO... Jun 22 @EM2M  98.5750    98.5750  98.5713  98.5650    98.5750   
1 MONTH EURO... Jul 22 @EM2N  98.2000    98.1850  98.1813  98.2250    98.2000   
1 MONTH EURO... Aug 22 @EM2Q  98.0700    98.0550  98.0513      98.0700   
1 MONTH EURO... Sep 22 @EM2U  97.6900    97.6950  97.6725      97.6900   
1 MONTH EURO... Oct 22 @EM2V  97.5000    97.5875  97.5100      97.5000   
1 MONTH EURO... Nov 22 @EM2X  97.3700    97.3550  97.3325      97.3700   
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:00P May 13
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:00P May 13
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:00P May 13
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:00P May 13
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:00P May 13
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:00P May 13
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2K)
Exchange:  CME
Last Trade:  99.0650
Change:  -0.0106
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.0644s
Prev:  99.0750
Contract High: 
Contract Low: 
Updated:  May-16-2022
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@EM2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN