Home
Contact Us
Customer Accounts
Sublette Coop
About Us
Directors
Login/Register
Articles & Bylaws
Departments
Accounting and Administration
Elevator / Grain / Marketing
Farm Supply
Farm Store
Tires
Nitrogen
Northeast Fuel
Fuel Prices
Petroleum Products
Semi-Load Pricing Update
Switchboard
DTN Ag Headlines
Market News
USDA Reports
National Biodiesel Board
Marketplace
Futures Markets
Charts
County LDP Rates
Cotton LDP Rates
Classified Ads
DTN Menus
Weather
AgBizDir.com
Futures
Grain
Headline News
Options
Portfolio
Rain Gauge
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
May 22
@EM2K
99.0750
99.0650
-0.0106
99.0644
s
5:55A May 16
1 MONTH EURO...
Jun 22
@EM2M
98.5750
98.5750
98.5713
98.5650
98.5750
1 MONTH EURO...
Jul 22
@EM2N
98.2000
98.1850
98.1813
98.2250
98.2000
1 MONTH EURO...
Aug 22
@EM2Q
98.0700
98.0550
98.0513
98.0700
1 MONTH EURO...
Sep 22
@EM2U
97.6900
97.6950
97.6725
97.6900
1 MONTH EURO...
Oct 22
@EM2V
97.5000
97.5875
97.5100
97.5000
1 MONTH EURO...
Nov 22
@EM2X
97.3700
97.3550
97.3325
97.3700
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:00P May 13
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:00P May 13
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:00P May 13
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:00P May 13
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:00P May 13
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:00P May 13
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2K)
Exchange:
CME
Last Trade:
99.0650
Change:
-0.0106
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
99.0644
s
Prev:
99.0750
Contract High:
Contract Low:
Updated:
May-16-2022
5:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@EM2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.