Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Grain Market Insight
Afternoon comments 12-13-17 Not much news in the grain markets today.  Corn closed slightly higher as the US becomes the cheapest corn offer in the world markets.  Last week’s ethanol production slipped from the previous week’s record high to 1.089 million barrels/day.  A quiet choppy session in the soybean markets today with January contracts closing slightly higher.  South America’s total soybean production estimates continue to increase as weather forecast brings in more rain chances for southern Brazil and Argentina.  March KC closed modestly higher with help from commercial buying to help prices off their contract lows.  Closing cash bids corn and milo up a penny, soybean 3 cents higher and wheat closed the day a nickel higher.  Have a great evening. 


Morning Grain Comments 12-13-2017 – We start the post-report trading today as we saw the grains trading in positive territory during the night session.  With the wheat price where it is, we are more competitive in the world market, but as you can see, it is a competitive business.  In world grain trade news, Egypt purchased 235,000 tonnes of wheat from Russia and 60,000 tonnes from Romania, MFG in South Korea purchased 67,000 tonnes of optional origin corn, Algeria purchased 120,000 tonnes of wheat from the U.S., and Iraq has tendered for 50,000 tonnes of milling wheat.  At the end of the night session this morning at 7:45, Kansas City March wheat was 2.75 cents higher, Chicago March corn was up 1.25 cents, and March soybeans were 4.25 cents higher.  Have a great day.
 

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash  419'0 @KW8H Chart
 New Crop 2018  447'2 @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash  349'0 @C8H Chart
 New Crop 2018  381'4 @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash  349'0 @C8H Chart
 New Crop 2018  381'4 @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  979'6 @S8F Chart
 New Crop 2018  997'6 @S8X Chart

Price as of 12/13/17 08:04PM CST.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 07:44P Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 07:53P Chart for @C8H Options for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 07:53P Chart for @C8K Options for @C8K
Jul 18 365'4 365'6 365'2 365'4 0'0 365'4 07:53P Chart for @C8N Options for @C8N
Sep 18 372'4 373'0 372'4 372'6 0'2 372'4 07:53P Chart for @C8U Options for @C8U
Dec 18 381'2 381'6 381'2 381'4 0'2 381'2 07:53P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 391'0 391'2 0'0 391'2 07:49P Chart for @C9H Options for @C9H
May 19 398'0 398'0 397'6 397'6 0'6 397'6s 07:46P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 07:53P Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 419'0 416'0 419'0 2'6 416'2 07:53P Chart for @KW8H Options for @KW8H
May 18 430'0 431'4 430'0 431'0 1'6 429'2 07:53P Chart for @KW8K Options for @KW8K
Jul 18 446'0 447'4 445'0 447'2 2'0 445'2 07:53P Chart for @KW8N Options for @KW8N
Sep 18 460'4 461'2 460'0 461'2 1'6 459'4 07:53P Chart for @KW8U Options for @KW8U
Dec 18 480'4 483'2 479'0 481'6 3'4 481'6s 07:53P Chart for @KW8Z Options for @KW8Z
Mar 19 497'4 497'6 496'0 496'0 3'0 497'0s 07:53P Chart for @KW9H Options for @KW9H
May 19 509'6 2'4 507'4s 07:46P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 979'0 979'6 0'4 979'2 07:53P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 990'2 990'6 0'2 990'4 07:53P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 1001'2 1002'0 0'4 1001'4 07:53P Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 1011'0 1011'4 0'4 1011'0 07:53P Chart for @S8N Options for @S8N
Aug 18 1011'4 1012'4 1010'6 1012'0 3'0 1012'4s 07:53P Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'0 1004'2 3'0 1004'4s 07:53P Chart for @S8U Options for @S8U
Nov 18 997'4 998'4 997'4 997'6 -0'2 998'0 07:53P Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1003'2 3'2 1003'4s 07:53P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 114.050 114.475 112.900 113.300 - 0.625 113.300s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 111.025 111.525 110.100 110.500 - 0.525 110.500s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 111.700 112.125 110.700 111.000 - 0.600 111.025s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.575 113.725 112.425 112.700 - 0.600 112.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 114.275 114.300 113.425 113.475 - 0.500 113.650s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 114.000 114.000 113.450 113.450 - 0.200 113.800s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.350 145.675 - 1.450 145.650s 04:08P Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 143.725 144.050 - 1.250 144.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 143.700 144.000 - 1.300 144.025s 04:08P Chart for @GF8J Options for @GF8J
May 18 145.325 146.300 143.400 143.775 - 1.350 143.825s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 147.700 148.400 145.500 146.075 - 1.325 145.950s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 145.650 145.825 145.400 145.425 - 1.575 145.425s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 145.500 146.225 145.200 145.275 - 1.850 145.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 145.000 145.000 144.375 144.375 - 0.750 144.375s 01:05P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map


Message Center
The Sublette Cooperative administrative office and grain loading operations will be closed on Saturday for the next three months.  Fuel, agronomy, and service operations will be open for normal business.  We appreciate your business.

FCStone Trivia

Who was the only U.S. President to serve in both World Wars?



      
  


See below for the answer


Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
December 13, 1901
Test debut of S F Barnes v Aust SCG, took 5-65 in 1st innings

more info



Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 32% Dew Pt: 16oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 5:24
As reported at GARDEN CITY, KS at 7:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 26°F
Precip: 23%
High: 55°F
Low: 17°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 20%
High: 57°F
Low: 18°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
September 28 & 29 After a rain shower in the early evening of the 28th and another shower in the morning of the 29th we had 0.2 inch of rain in the gage.

September 25 Another inch of rain was received on this day.

September 23 & 24 About 1.5 inches of rain was received in Sublette on Saturday evening and Sunday morning.

September 18 We recieved 0.4 inch of rain in the early morning hours.


August 18 An early morning rain of 0.2 inch was received here in Sublette this morning.
 
More

Trivia Answer
 

Dwight D. Eisenhower

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN