FCStone Trivia

The original Star Wars was released on this day of what year?

     
See below for the answer


Grain Market Insight

Afternoon Grain Comments 5-25-2018 – What we have is a long weekend with a dry forecast so we had wheat moving higher today and a comment from FCStone this afternoon stated that wheat has “gravity defying ability”.  One notable thing with the wheat market was that the trade was called “light” with about half the volume traded today compared to Thursday in Kansas City.  Corn followed wheat and soybeans higher today with funds reportedly buying 6000 contracts of corn.  The soybean market was supported by demand from China.  There are reports this afternoon that the trucker strike in Brazil that was said to be over this morning still has some lingering impact upon grain movement there.  Also a factor in the soybean market is South American producers holding soybeans in light of the economy there, most notably in Argentina.  The grain markets and Sublette Co-op will be closed Monday.  At the close today wheat was 15 cents higher, corn and milo were up 2 cents, and soybeans were 6 cents higher.  For the week wheat was up 25 cents, corn and milo were a nickel higher, and soybeans gained 46 cents this week.  Have a great weekend and Memorial Day.
 

Morning Grain Comments 5-25-2018 – The grain markets were steady to a little better in the night session as we head into the three day Memorial Day weekend with wheat making a nice move higher with dry weather issues in the plains HRW wheat growing areas and some wheat growing areas in Russia.  The thing with the night session being higher is that in recent days, the night session hasn’t been much of a predictor of what the day session will bring.  We continue into a weather market, and the one thing that seems predictable about a weather market is that it is un-predictable.  Weather concerns in Australia, Russia, and South America remain but those can change quickly.  The trucker strike in Brazil seems to be avoided at least for a time so soybeans and corn should still be moving there.  In world grain trade news China reportedly sold another 1.24 million metric tonnes of corn from their state reserves.  At the end of the night session at 7:45 this morning, Kansas City July wheat was 7.5 cents higher, Chicago July corn was up a penny, and Chicago July soybeans were 4.25 cents higher.  Have a great day and weekend.


Trivia Answer
 

1977

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Chart for @KW8U Options for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Chart for @KW8Z Options for @KW8Z
Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 Chart for @KW9H Options for @KW9H
May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Chart for @KW9K Options for @KW9K
Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 05/25 Chart for @KW9N Options for @KW9N
Sep 19 622'0 635'0 622'0 635'0 12'2 634'6s 05/25 Chart for @KW9U Options for @KW9U
Dec 19 640'6 643'6 640'6 643'6 11'0 644'2s 05/25 Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G Options for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 Chart for @LE9J Options for @LE9J
Jun 19 108.300 109.600 108.300 109.600 0.625 109.125s 05/25 Chart for @LE9M Options for @LE9M
Aug 19 107.275 108.225 107.275 108.000 0.575 107.950s 05/25 Chart for @LE9Q Options for @LE9Q
Oct 19 108.600 109.075 108.600 109.075 0.025 108.850s 05/25 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 05/25 Chart for @GF8X Options for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 05/25 Chart for @GF9F Options for @GF9F
Mar 19 138.575 140.050 138.450 140.050 1.425 140.000s 05/25 Chart for @GF9H Options for @GF9H
Apr 19 135.250 1.125 139.225s 05/25 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 26, 1894
Emanuel Lasker (26) becomes World Champion chess player

more info



Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



Message Center
Sublette Cooperative will be closed on Monday, May 28, 2018 for Memorial Day.  We appreciate your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  564'0s @KW8N Chart
 New Crop 2018  564'0s @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  406'0s @C8N Chart
 New Crop 2018  425'0s @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  406'0s @C8N Chart
 New Crop 2018  425'0s @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1041'4s @S8N Chart
 New Crop 2018  1053'4s @S8X Chart

Price as of 05/26/18 08:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 8:55
As reported at GARDEN CITY, KS at 8:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 66°F
Precip: 40%
High: 93°F
Low: 68°F
Precip: 60%
High: 89°F
Low: 64°F
Precip: 60%
High: 90°F
Low: 60°F
Precip: 20%
View complete Local Weather

Rain Gauge
 
May 19 An early morning rain gave us 0.5 inch of rain in Sublette.

May 15 A late evening rain left 0.2 inch of rain in the gage.

April 24 An evening rain gave us 0.2 inch.

April 20 Friday the 20th we received 0.6 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN