FCStone Trivia

The Miracle on Ice occurred on this day in 1980; which country did the U.S. go on to defeat in the gold-medal game?   
 
Look below for the answer


Grain Market Insight

Afternoon Grain Comments 2-22-2019 - Grain markets saw some two-sided trade today with corn closing basically unchanged, wheat up 3 1/4 cents, and beans down 3/4 of a cent. Optimism of some trade resolution with China is supporting the market. Not too much in the way of market news this afternoon. Significant weather throughout the midwest this weekend. Locally, expect freezing rain followed by snow. Expecting 4-8 inches, with some areas seeing 10 inches, along with wind gusts up to 65 mph. Stay safe and warm out there and have a great weekend. 

Morning Grain Comments 2-22-2019 – The grain markets were a little higher during the night session last night and this morning.  Trade talks continue with China and those talks continue to be supportive of the markets, and as we have seen in the last few months, the support has always been over-blown.  The Ag Forum yesterday showed an increase in corn acres and a decrease in soybean acres. The exports sales report this morning caught up 6 weeks worth of information that was missed due to the government shutdown.  The export sales report that I saw this morning took all of the bushels and spread them between the six weeks of the report.  The corn sales were at 39.7 million bushels which was within the trade estimates, soybean sales were at 42.3 million bushels which was also within the trade estimates but at the lower end, and wheat sales were at 23.4 million bushels which was 3 million bushels above the trade estimates.  In the last fifteen minutes of the night session wheat picked up 3.5 cents while corn and soybeans cropped ½ to 1 cent.  At the end of the night session, Kansas City March wheat was 5.25 cents higher, Chicago March corn was up a penny, and Chicago March soybeans were 1.5 cents higher.  Have a great day.  
 


Trivia Answer
 

Finland

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 02/22 Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 02/22 Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 02/22 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 02/22 Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 02/22 Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 02/22 Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 485'0 0'4 486'4s 02/22 Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 502'6 0'4 504'2s 02/22 Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 520'2 517'0 517'4 0'2 518'0s 02/22 Chart for @KW0H Options for @KW0H
May 20 525'6 526'4 525'0 525'4 0'4 526'0s 02/22 Chart for @KW0K Options for @KW0K
Jul 20 530'4 530'4 529'4 530'0 0'6 530'4s 02/22 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 02/22 Chart for @S0F Options for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 02/22 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
Aug 19 115.100 115.550 114.800 115.550 0.325 115.500s 02/22 Chart for @LE9Q Options for @LE9Q
Oct 19 116.200 116.650 116.025 116.625 0.300 116.625s 02/22 Chart for @LE9V Options for @LE9V
Dec 19 118.750 118.975 118.600 118.950 0.075 118.950s 02/22 Chart for @LE9Z Options for @LE9Z
Feb 20 119.950 120.200 119.725 120.075 0.075 120.150s 02/22 Chart for @LE0G Options for @LE0G
Apr 20 120.125 120.500 120.100 120.500 0.175 120.475s 02/22 Chart for @LE0J Options for @LE0J
Jun 20 113.500 0.175 113.675s 02/22 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02/22 Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02/22 Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 02/22 Chart for @GF9K Options for @GF9K
Aug 19 151.100 151.625 150.925 151.100 - 0.150 151.050s 02/22 Chart for @GF9Q Options for @GF9Q
Sep 19 151.500 151.825 151.225 151.500 - 0.125 151.350s 02/22 Chart for @GF9U Options for @GF9U
Oct 19 151.475 151.700 151.175 151.325 0.075 151.450s 02/22 Chart for @GF9V Options for @GF9V
Nov 19 150.975 150.975 150.675 150.950 0.350 150.950s 02/22 Chart for @GF9X Options for @GF9X
Jan 20 146.400 0.350 146.750s 02/22 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 23, 1954
Syrian army drives out president Adib el-Shishakli

more info



Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author



Message Center
Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  458'4s @KW9H Chart
 New Crop 2019  474'2s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  375'2s @C9H Chart
 New Crop 2019  401'6s @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  375'2s @C9H Chart
 New Crop 2019  401'6s @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  910'2s @S9H Chart
 New Crop 2019  954'4s @S9X Chart

Price as of 02/23/19 09:14PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 81% Dew Pt: 16oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:21 Sunset: 6:30
As reported at GARDEN CITY, KS at 8:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 0%
View complete Local Weather

Rain Gauge
 

January 11, 2019 A misty rain gave us 0.5 inch which turned to snow around 2:00 then about 6 inches of snow by Saturday morning.

December 26 A rainy day and evening gave us 2.5 inches of rain that turned to snow 12-27.

October 31 A Halloween misty rain in the morning gave us 0.05 rain in the gage.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN