FCStone Trivia

What country’s legislative body (made up of the Houses of Representatives and Councillors) is named the National Diet?                                                                       
 
Look below for the answer


Grain Market Insight
Afternoon Grain Comments 10-22-2021 – Good afternoon. The grains were mixed at the end of the day session today, with wheat and corn moving higher and soybeans moving lower. Corn was a follower of wheat today. A comment form Stonex, “Again rumors of Chinese buying were floating around but nothing confirmed from the last time the rumor circulated.” Soybeans were a follower of oil share today. Weather forecast improved for much of the soybean growing areas in South America. Wheat was up today on bull spreading. At one point December KC Wheat and March KC Wheat were trading even money before March walked back out to a 2.5 cent carry. Yesterday they were trading a 6-7 cent carry. At the close of today’s markets cash wheat was up 26 cents, cash milo was up 11 cents, cash corn was up 6 cents, and cash soybeans were down 4 cents. Have a great evening and weekend!

Morning Grain Comments 10-22-2021 – The grain markets were higher overnight lead by wheat with December Kansas City wheat gapping 2.25 cents at the open while corn and soybeans both traded only slightly lower before moving a little higher in another session of pretty good volume with a good balance between soybeans and corn.  The StoneX Quick Editorial: “wheat surged early on last night on stronger fundamentals and global demand, while corn caught up over the early morning hours after finding solid technical support, and front-end soybeans drove a decent amount of trade volume with choppy but mostly stronger trade overall. The demand side of the ledger is in focus with new-crop corn & soy supplies being quickly processed, and fresh supply-side estimates still more than a week away...”  In world grain trade news, Jordan tendered again for up to 4.4 million bushels of milling wheat after buying 2.2 million bushels this week and Tunisia has tendered for 36.4 million bushels of optional origin soft milling wheat.  At 7:45 this morning, Kansas City December wheat was 14 cents higher, Chicago December corn was up 3 cents, and Chicago November soybeans were up a penny.  Have a wonderful day and weekend.

Trivia Answer
 
Japan
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 37% Dew Pt: 46oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:58 Sunset: 6:56
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Chart for @C2U Options for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'4 535'0 539'2 3'2 539'4s 01:20P Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 01:20P Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 775'0 750'0 774'0 26'2 774'0s 03:38P Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 777'4 755'4 776'6 22'4 776'4s 03:00P Chart for @KW2H Options for @KW2H
May 22 758'0 776'0 754'4 774'4 19'4 775'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 748'0 764'0 746'0 761'0 14'4 762'0s 03:12P Chart for @KW2N Options for @KW2N
Sep 22 746'6 762'4 746'6 760'4 13'0 761'4s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 755'4 769'4 755'4 766'4 12'2 768'0s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 762'6 766'2 762'6 766'2 12'4 768'4s 01:20P Chart for @KW3H Options for @KW3H
May 23 744'4 11'6 761'4s 01:20P Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 1227'0 1232'6 1221'4 1222'4 -6'0 1223'6s 01:30P Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:35P Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 134.350 134.450 133.525 134.050 - 0.775 133.975s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 137.825 137.950 137.175 137.250 - 0.950 137.275s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 140.400 140.400 140.000 140.000 - 0.525 140.000s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 03:33P Chart for @GF2F Options for @GF2F
Mar 22 160.925 160.925 157.925 158.200 - 2.625 158.300s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 163.425 163.425 161.425 161.625 - 2.400 161.700s 01:05P Chart for @GF2J Options for @GF2J
May 22 166.400 166.400 164.050 164.725 - 2.125 164.575s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 172.500 172.775 171.250 171.475 - 1.775 172.025s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 172.700 172.700 172.700 172.700 - 1.300 172.700s 01:05P Chart for @GF2U Options for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
October 22, 1884
General Gordon receives letter of Mahdi

more info



Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author



Message Center
We appreciate your business.  

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  774'0s @KW1Z Chart
 New Crop 2022  762'0s @KW2N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  538'0s @C1Z Chart
 New Crop 2022  533'0s @C2Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  538'0s @C1Z Chart
 New Crop 2022  533'0s @C2Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1220'4s @S1X Chart
 New Crop 2022  1223'6s @S2X Chart

Price as of 10/22/21 05:23PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 37% Dew Pt: 46oF
Barom: 29.8 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:58 Sunset: 6:56
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
October 12 An evening rain with lots of wind and a little hail gave us 0.6 inch of moisture.

October 10 A cloudy rainy Sunday gave us 0.15 inch of moisture.


October 7 A line of rain showers moved through the area in the early morning hours giving us less than 0.1 inch of rain.

Octoper 1 An evening rain gave us .45 of an inch in Sublette

September 30 An early morning (night time) rain gave us 0.8 to 0.9 inch of rain in Sublette.

September 2 An early morning rain shower gave us 0.25 inch of rain then a rain shower came through at about 4:40 pm giving us another 0.4 inch.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN