Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Grain Market Insight
Afternoon Grain Comments 10-16-2017 – The grain markets were lower as weather for harvest is improving in much of the corn belt.  Yield reports for corn continue to be good and said to be supportive of the recent 171.8 yield put out in the USDA report.  The soybean market was under pressure today with improving weather in South America to get soybeans planted.  The wheat market was a little stronger in the night session but it couldn’t compete with the soy and corn selling.  One big factor in the wheat market is how many acres will continue to go to other crops, especially away from Hard Red Winter wheat.  At the end of the day, wheat corn, and milo were all two cents lower and soybeans were down 9 cents.  Have a great evening.

Morning Grain Comments 10-16-2017 – The grain markets were mixed overnight with soybeans lower, wheat a little higher, and corn between the two.  The little bit of weather premium that may have been in the soybean market with planting in South America and some rain delays in the U.S. seems to be moving out.  There really isn’t much news to move grain prices higher at this point.  At the end of the night session this morning at 7:45, Kansas City December wheat was 1.25 cents higher, Chicago December corn was down 0.75 cent, and November soybeans were 3.5 cents lower.  Have a great day.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  433'4 @KW7Z Chart
 New Crop 2018  483'2 @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  350'0 @C7Z Chart
 New Crop 2017  350'0 @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  350'0 @C7Z Chart
 New Crop 2017  350'0 @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  989'6 @S7X Chart
 New Crop 2017  989'6 @S7X Chart

Price as of 10/16/17 08:37PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'6 350'0 -0'4 350'4 08:26P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'4 363'6 -0'4 364'2 08:26P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 08:26P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'2 379'2 -0'4 379'6 08:26P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'2 -0'4 386'6 08:19P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 08:26P Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 404'2 404'2 -0'4 404'6 08:19P Chart for @C9H Options for @C9H
May 19 411'2 411'4 410'2 411'2 -2'2 410'6s 08:17P Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 434'0 433'2 433'4 -0'2 433'6 08:26P Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 451'6 451'4 451'4 -0'2 451'6 08:26P Chart for @KW8H Options for @KW8H
May 18 466'0 466'0 465'4 465'4 -0'2 465'6 08:26P Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 483'2 483'2 -0'4 483'6 08:26P Chart for @KW8N Options for @KW8N
Sep 18 506'6 506'6 501'6 502'0 -2'4 502'2s 08:26P Chart for @KW8U Options for @KW8U
Dec 18 531'2 535'4 529'0 529'4 -2'4 529'6s 08:26P Chart for @KW8Z Options for @KW8Z
Mar 19 536'0 -1'4 545'4s 08:09P Chart for @KW9H Options for @KW9H
May 19 629'0 -3'4 553'0s 07:18P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 989'2 989'6 -1'2 991'0 08:26P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 999'6 1000'0 -1'4 1001'4 08:26P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1009'0 1009'4 -1'2 1010'6 08:26P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1018'0 1018'4 -1'2 1019'6 08:26P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1026'0 1026'2 -1'2 1027'4 08:26P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 08:26P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 08:26P Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 1001'4 1002'2 -2'4 1004'6 08:26P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 122.000 122.100 121.500 122.000 - 0.350 121.650s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 115.300 115.500 114.725 115.100 - 0.475 114.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.750 111.975 112.200 - 0.275 112.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 112.700 112.975 112.375 112.450 - 0.225 112.425s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.825 113.850 113.675 113.800 0.100 113.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 113.950 113.950 113.950 113.950 0.275 113.925s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 150.525 151.025 149.575 150.100 - 0.450 149.900s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 149.850 150.350 149.000 149.725 - 0.600 149.175s 03:00P Chart for @GF8J Options for @GF8J
May 18 148.625 148.975 147.800 148.150 - 0.425 148.050s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 149.500 149.500 148.650 148.650 - 0.450 148.700s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 - 0.650 148.725s 01:05P Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map


Message Center
Thank you for your business.

FCStone Trivia

The Walt Disney Company was originally founded on this day in a year in which decade?


See below for the answer


Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


This Day In History
October 16, 1991
Dallas Mavericks Roy Tarpley becomes 7th to be banned from NBA for life under the league's anti-drug agreement

more info



Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 35oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:53 Sunset: 7:02
As reported at GARDEN CITY, KS at 8:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 39°F
Precip: 0%
High: 82°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 32%
View complete Local Weather

Rain Gauge
 
September 28 & 29 After a rain shower in the early evening of the 28th and another shower in the morning of the 29th we had 0.2 inch of rain in the gage.

September 25 Another inch of rain was received on this day.

September 23 & 24 About 1.5 inches of rain was received in Sublette on Saturday evening and Sunday morning.

September 18 We recieved 0.4 inch of rain in the early morning hours.


August 18 An early morning rain of 0.2 inch was received here in Sublette this morning.
 
More

Trivia Answer
 

1920’s (1923)

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN