FCStone Trivia

In order and for 2018/19, name the top five global corn-producing countries (single countries, not Unions)… 
 
Look below for the answer


Grain Market Insight

Morning Grain Comments 4-24-2019 – The grain markets were mixed overnight.  Wheat was lower during much of the night session with soybeans trying to find some strength trading higher throughout the session with corn in the balance between the two trading in a 1.5 cent trading range.  Weather in the corn belt is being watched closely and traders will be hoping for some good news in the export sales report tomorrow morning along with looking forward to the planting progress Monday.  In world grain trade news, Tunisia tendered for 3.4 million bushels of soft wheat and Jordan again passed on making a purchase in their most recent tender for 4.4 million bushels of milling wheat.  At the end of the night session, Kansas City May wheat was 5.5 cents lower, Chicago May corn was 0.5 cent higher, and Chicago May soybeans were 1.25 cents higher.  Have a great day.  
 

Afternoon Grain Commentary 4-23-2019 – Grains saw some mixed trade today with wheat up 3 cents to 3.70 cash, milo down 4 cents to 2.91 cash, corn down 4 cents to 3.44 cash and beans down 15 cents to 7.12 cash. Not much news today in the market to offer any support. Yesterday’s U.S. winter wheat conditions were up 2% to 62% G/E, with Kansas coming in at 57% G/E which is down 2% from last week. SWKS didn’t see much in the way of moisture last night, with the rest of the week looking to warm up with no precip forecasted. Have a great afternoon!


Trivia Answer
 
1. U.S.  2. China  3. Brazil  4. Argentina  5. Ukraine
 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 01:24P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 01:27P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 01:21P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 01:26P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 01:20P Chart for @C0H Options for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'0 402'0 -3'0 402'4s 01:20P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 403'6 404'0 -10'0 404'4s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 410'6 411'0 -9'4 411'4s 01:20P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 420'4 420'6 -10'0 421'0s 01:20P Chart for @KW9U Options for @KW9U
Dec 19 450'6 452'2 442'0 442'0 -9'6 442'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 474'0 474'0 463'4 463'4 -9'6 464'0s 01:20P Chart for @KW0H Options for @KW0H
May 20 485'2 485'6 478'0 478'0 -9'2 478'2s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 496'6 497'0 490'2 490'2 -8'6 490'4s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 509'4 510'4 505'2 505'2 -8'0 505'2s 01:20P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 01:21P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 01:28P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:21P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:21P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 01:20P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 907'4 908'2 -7'2 907'6s 01:21P Chart for @S0H Options for @S0H
May 20 923'4 924'6 915'4 915'4 -6'6 916'2s 01:21P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 118.875 118.875 116.475 116.825 - 2.300 116.625s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 122.775 122.775 120.475 120.825 - 2.175 120.675s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.000 123.125 123.425 - 1.925 123.275s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.950 125.950 124.075 124.225 - 1.825 124.125s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.600 118.725 117.600 117.650 - 1.500 117.600s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 117.050 117.050 116.425 116.525 - 1.500 116.525s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 160.875 160.975 157.850 158.175 - 2.950 158.300s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 160.950 160.950 157.975 158.300 - 2.775 158.350s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 158.050 158.050 155.300 155.550 - 2.550 155.775s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 155.450 155.450 153.400 153.650 - 2.225 153.750s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 155.750 155.750 154.600 154.600 - 1.725 154.600s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 24, 1992
George Steinbrenner drops his suits against baseball

more info



Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'



Message Center
Sublette Cooperative is making some changes to how our customers receive market prices. If you currently receive futures texts and would like to continue this service, or if you do no receive futures texts (or cash bids) and would like to start, please contact Cindy in the grain department. Thank you for your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  404'4s @KW9K Chart
 New Crop 2019  411'4s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  346'6s @C9K Chart
 New Crop 2019  376'0s @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  346'6s @C9K Chart
 New Crop 2019  376'0s @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  855'2s @S9K Chart
 New Crop 2019  889'4s @S9X Chart

Price as of 04/24/19 01:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 47% Dew Pt: 44oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 8:26
As reported at GARDEN CITY, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 34°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 43%
High: 75°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 43°F
Precip: 40%
View complete Local Weather

Rain Gauge
 
April 23 An afternoon - evening rain shower gave us 0.25 inch of rain.

March 29 A misty day, a rain shower in the evening and snow by the next morning gave us about 0.1 inch of moisture.

March 22 We had 1.2 inches of rain in Sublette.

March 13 I had an inch of rain in the gage at 7:00 this morning after the night time rainfall.

March 2 & 3 More snow Saturday evening then again Sunday evening with limited moisture in maybe 4 to 6 inches of snow.

February 23 A little rain then snow, then blowing snow, then sunshine.  Over a half-inch of moisture before the snow.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN