FCStone Trivia

Name the three MLB teams to win the World Series more than once in the last 20 seasons...  

Look below for the answer


Grain Market Insight
Afternoon Markets 6-2-2020

Wheat –   Took a beating today. It is June and June means lower wheat prices. Both the US and EU wheat complex was weaker today. G/E ratings in winter wheat fell 3 points to 51%. This is, however, an average rating in the US.  Egypt purchasing Ukraine wheat while US wheat was priced -$1 less than Ukrainian wheat.

Corn –   Mostly unchanged through out the day. Crop progress shows planting just about done at 93% complete. This is 4 points ahead of average.  ND still behind, SD almost caught up. G/E crop rating up 4 points to 74% vs 71% average. Illinois is way behind average and pulling that number down at least 3 points. Emergence is at 78% vs 73% average.

Soybeans – Confirmation that China bought 2 cargoes of US Soybeans yesterday rallied the soybean complex.  US has price advantage over Brazil in the months of August on. Nearby Brazil basis is rising fast with high volume trade. Fear that Brazil will run out of beans and become a “nonperformance”. China was aggressively pricing US soybeans and possibly more cargoes booked.
 

 
 
 Morning Grain Comments 6-2-2020 – All of the July contracts traded both sides of Monday’s closes but during the session soybeans was mostly stronger, wheat was mostly lower, and corn traded in a fairly narrow window during the session.  The trade volume during the night session was about normal for the session.  The Monday afternoon crop progress reports showed the corn crop showed the corn crop at 93% planted with North Dakota planting 21% of the crop last week but is still 75% planted.  The Kansas corn crop is 92% planted.  The corn crop is rated 74% good/excellent.  The soybean crop is 75% planted with North Dakota at 51% planted, up from 29% last week while the Kansas soybean crop is 62% planted, up 10 points last week.  The national winter wheat condition this week dropped 3 points to 51% good/excellent with the Kansas crop improving 2 points to 42 g/e, the Oklahoma crop was down 4 points to 56% g/e, and the Colorado crop dropped one point to 31% g/e.  In world grain trade news, Jordan has tendered for 4.4 million bushels of milling wheat (again), GASC in Egypt has tendered for wheat with the cheapest wheat in Ukraine, and MFIG in Taiwan has tendered for 2.6 million bushels of corn from Argentina, Brazil, south Africa, or the U.S.  At the end of the night session at 7:45 this morning, Kansas City July wheat was 4.5 cents lower, Chicago July corn was up 0.75 cent, and Chicago July soybeans were 4.5 cents higher.  Have a great day. 
 

Trivia Answer
 
Boston (4), San Francisco (3), St. Louis (2)
 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'6 323'0 -1'2 324'2 09:54P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'2 327'4 -1'0 328'4 09:54P Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 337'0 337'0 -1'0 338'0 09:54P Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 349'2 349'6 -0'4 350'2 09:54P Chart for @C1H Options for @C1H
May 21 356'6 357'0 356'2 356'4 -0'4 357'0 09:54P Chart for @C1K Options for @C1K
Jul 21 362'6 362'6 361'4 361'6 -0'4 362'2 09:54P Chart for @C1N Options for @C1N
Sep 21 362'2 362'2 360'6 360'6 -1'4 362'2 09:54P Chart for @C1U Options for @C1U
Dec 21 368'0 368'0 367'0 367'4 -0'6 368'2 09:54P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'4 452'6 451'6 452'2 1'4 450'6 09:54P Chart for @KW0N Options for @KW0N
Sep 20 459'2 460'0 459'0 459'4 1'4 458'0 09:54P Chart for @KW0U Options for @KW0U
Dec 20 471'4 472'4 471'4 472'2 1'6 470'4 09:54P Chart for @KW0Z Options for @KW0Z
Mar 21 483'6 483'6 483'6 483'6 1'2 482'4 09:54P Chart for @KW1H Options for @KW1H
May 21 498'4 498'4 489'6 490'0 -9'0 490'0s 09:54P Chart for @KW1K Options for @KW1K
Jul 21 495'6 495'6 495'6 495'6 0'6 495'0 09:54P Chart for @KW1N Options for @KW1N
Sep 21 505'2 505'2 502'6 502'6 -6'2 502'2s 09:40P Chart for @KW1U Options for @KW1U
Dec 21 522'2 -4'6 514'2s 09:54P Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'2 852'0 1'4 850'4 09:54P Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 853'6 853'6 1'0 852'6 09:54P Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 854'6 854'6 0'4 854'2 09:54P Chart for @S0U Options for @S0U
Nov 20 861'0 863'4 861'0 861'4 1'0 860'4 09:54P Chart for @S0X Options for @S0X
Jan 21 865'6 867'6 865'6 867'2 2'2 865'0 09:54P Chart for @S1F Options for @S1F
Mar 21 863'6 864'6 863'4 863'6 1'6 862'0 09:54P Chart for @S1H Options for @S1H
May 21 865'0 866'0 865'0 865'0 1'4 863'4 09:54P Chart for @S1K Options for @S1K
Jul 21 866'4 873'6 865'4 872'4 7'0 871'2s 09:54P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V Options for @LE0V
Dec 20 105.600 105.600 103.300 103.875 - 1.725 103.450s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 109.375 109.625 107.525 108.000 - 1.300 107.775s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.625 111.925 110.100 110.625 - 1.150 110.300s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 104.700 105.250 103.500 104.350 - 1.075 103.900s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 104.600 104.675 103.525 103.550 - 0.425 103.550s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 106.250 - 0.425 106.725s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.775 136.350 133.175 133.800 - 2.700 133.425s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.750 137.575 134.650 135.225 - 2.300 134.900s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 137.450 138.300 135.450 136.075 - 2.100 135.675s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 138.050 138.750 135.900 136.850 - 1.875 136.200s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 136.475 137.475 134.375 135.300 - 1.800 134.675s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 135.425 136.525 133.575 134.400 - 1.850 133.825s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 134.500 134.500 134.500 134.500 - 1.725 134.500s 01:05P Chart for @GF1J Options for @GF1J
May 21 134.925 - 1.725 134.925s 01:05P Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 2, 1947
"Louisiana Lady" opens at Century Theater NYC for 4 performances

more info



Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian




Message Center
Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash & New  452'2 @KW0N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  323'0 @C0N Chart
 New Crop 2020  337'2 @C0Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  323'0 @C0N Chart
 New Crop 2020  337'2 @C0Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  852'0 @S0N Chart
 New Crop 2020  861'4 @S0X Chart

Price as of 06/02/20 10:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 83oF
Humid: 36% Dew Pt: 54oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 9:01
As reported at GARDEN CITY, KS at 9:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 62°F
Precip: 20%
High: 97°F
Low: 59°F
Precip: 25%
High: 100°F
Low: 64°F
Precip: 20%
High: 99°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
Memorial Day weekend we had about 0.25 inch of rain.

May 21-22 Rain moved in during the evening giving us 1.3 inches of rain in Sublette after a number of small, almost unmeasurable rains over the past month.

April 22 An early morning rain along with a late evening rain gave us 0.3 inch or moisture in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN