StoneX Trivia

Managua is the capital city and largest city of which country?                                                                                              
 
Look below for the answer

Grain Market Insight
Afternoon Grain Comments 12-6-2021 – Good afternoon. All the grains were lower at the end of the day session today, with soybeans leading the way lower. Corn was down almost 10 cents at one point today before closing a half cent lower. The December/March corn spread went from a two-cent inverse to even money today. US corn export inspections were 29.9 mbu which was less than last week. MYTD shipments lag last year at this time by 70.9 mbu. Soybeans moved lower even with a flash sale of 4.8 mbu to China. US soybean export shipments were 82.7 mbu which is 12.9 mbu less than last year on this same week. MYTD shipments are 231.5 mbu behind last year at this point. Weather forecast continue to be beneficial for South American soybeans. Wheat was lower on concerns of Russia invading Ukraine and that it would hurt US wheat trade. US wheat export inspections were 9 mbu, last year on the same week shipments were 19.8 mbu. MYTD wheat shipments are 84.5 mbu behind last year at this point. At the close of today’s markets cash wheat was down 1 cent, cash milo was unchanged, cash corn was unchanged, and cash soybeans were down 5 cents. Have a great evening!

Morning Grain Comments 12-6-2021 – The grain markets ended the night session lower after trading both sides of Friday’s closes in another session of fairly light trade volume.  Kansas City March wheat actually traded 9.75 cents higher shortly after bolting out of the starting blocks but the market just wasn’t supported very well, falling back with the other grains.  The StoneX Quick Editorial this morning stated “soybeans popped higher last night but have joined the rest of the complex on the downside; estimates for Thursday’s USDA S&D are generally steady but the risk is seen to the bearish side thanks to bean exports…”.  While we have the export inspections this morning, the big news will likely come Thursday when the December WASDE is scheduled to be released at 11:00 in the morning.  In world grain trade news, Jordan has tendered again for up to 4.4 million bushels of milling wheat after their purchase of half that amount last week and Saudi Arabia purchased 25.3 million bushels of optional origin wheat in their tender last week.  At the end of the night session at 7:45 this morning, Kansas City March wheat was 5.75 cents lower, Chicago March corn was down 3 cents, and Chicago January soybeans ended the night session 3.25 cents lower.  Have a wonderful day. 

Trivia Answer
 
Nicaragua
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 37% Dew Pt: 5oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:24
As reported at Sherwood Farms, KS at 11:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 27°F
Precip: 0%		 High: 58°F
Low: 26°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 11:31P Chart for @C1Z Options for @C1Z
Mar 22 584'0 584'6 582'2 584'4 1'0 583'4 11:31P Chart for @C2H Options for @C2H
May 22 586'4 587'0 585'0 586'6 0'6 586'0 11:31P Chart for @C2K Options for @C2K
Jul 22 587'0 587'0 584'4 586'4 0'6 585'6 11:31P Chart for @C2N Options for @C2N
Sep 22 563'0 563'0 561'2 562'6 0'0 562'6 11:31P Chart for @C2U Options for @C2U
Dec 22 553'2 553'2 551'0 552'4 0'0 552'4 11:31P Chart for @C2Z Options for @C2Z
Mar 23 559'2 559'6 559'2 559'6 0'0 559'6 11:32P Chart for @C3H Options for @C3H
May 23 561'0 561'0 561'0 561'0 -0'4 561'4 11:32P Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 821'0 821'0 821'0 -0'4 821'4 11:31P Chart for @KW1Z Options for @KW1Z
Mar 22 823'2 826'4 820'6 823'6 1'2 822'4 11:31P Chart for @KW2H Options for @KW2H
May 22 825'2 827'6 824'2 824'2 0'0 824'2 11:32P Chart for @KW2K Options for @KW2K
Jul 22 814'2 816'2 812'0 814'4 -0'4 815'0 11:31P Chart for @KW2N Options for @KW2N
Sep 22 815'4 815'4 815'4 815'4 -0'4 816'0 11:31P Chart for @KW2U Options for @KW2U
Dec 22 826'2 826'2 808'0 821'6 5'2 821'4s 11:32P Chart for @KW2Z Options for @KW2Z
Mar 23 816'4 6'0 822'0s 11:32P Chart for @KW3H Options for @KW3H
May 23 806'6 6'4 807'0s 11:32P Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1266'2 1259'6 1265'6 4'2 1261'4 11:31P Chart for @S2F Options for @S2F
Mar 22 1267'2 1273'4 1266'6 1273'0 6'4 1266'4 11:31P Chart for @S2H Options for @S2H
May 22 1274'2 1280'0 1274'0 1279'6 6'0 1273'6 11:31P Chart for @S2K Options for @S2K
Jul 22 1280'4 1285'6 1280'4 1285'6 5'2 1280'4 11:31P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 11:31P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1251'4 1249'6 1251'4 2'4 1249'0 11:31P Chart for @S2U Options for @S2U
Nov 22 1232'6 1237'4 1232'6 1237'4 4'2 1233'2 11:31P Chart for @S2X Options for @S2X
Jan 23 1233'0 1234'6 1233'0 1234'6 1'2 1233'4 11:31P Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P Chart for @LE2G Options for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.200 138.075 136.800 137.875 0.475 137.950s 03:12P Chart for @LE2M Options for @LE2M
Aug 22 136.400 136.950 135.700 136.725 0.175 136.825s 03:12P Chart for @LE2Q Options for @LE2Q
Oct 22 139.175 139.750 138.550 139.525 0.100 139.625s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 142.050 142.775 141.750 142.525 - 0.225 142.600s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 144.225 144.950 144.125 144.700 0.100 144.900s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 146.125 146.400 145.775 146.400 - 0.050 146.400s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.700 168.400 165.650 167.950 0.850 167.950s 02:51P Chart for @GF2H Options for @GF2H
Apr 22 169.350 171.050 168.400 170.625 0.875 170.725s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.775 172.400 170.000 172.125 0.925 172.175s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 177.975 179.200 177.325 179.025 0.825 179.150s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 178.625 179.750 178.000 179.725 0.725 179.725s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.500 180.625 178.425 180.600 0.875 180.475s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 180.675 181.075 180.675 181.075 1.100 180.900s 02:31P Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
December 6, 1988
Agnes Neil Williams purchases Baltimore Orioles for $70 million Eli Jacobs becomes CEO of Balt Orioles

more info

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca



Message Center
We are thankful for your business.  

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  823'6 @KW2H Chart
 New Crop 2022  814'4 @KW2N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  584'2 @C2H Chart
 New Crop 2022  552'4 @C2Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  584'2 @C2H Chart
 New Crop 2022  552'4 @C2Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1265'4 @S2F Chart
 New Crop 2022  1237'4 @S2X Chart

Price as of 12/06/21 11:43PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 37% Dew Pt: 5oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:24
As reported at Sherwood Farms, KS at 11:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 49°F
Low: 27°F
Precip: 0%		 High: 58°F
Low: 26°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
November 2 & 3 Cloudy weather and a light shower gave us a two-day hiatus from harvest with no measurable precipitation.

October 12 An evening rain with lots of wind and a little hail gave us 0.6 inch of moisture.

October 10 A cloudy rainy Sunday gave us 0.15 inch of moisture.

October 7 A line of rain showers moved through the area in the early morning hours giving us less than 0.1 inch of rain.

Octoper 1 An evening rain gave us .45 of an inch in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN