Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Grain Market Insight
Afternoon comments 8-17-17 A quiet choppy session in the corn markets today with Dec corn closing slightly lower.  Today’s US drought monitor update showed a patch of extreme drought in south central Iowa as they continue to miss out on the rains.  Last week’s corn export sales came in at only 2.5 million bushels.  Soybean markets able to trade independently higher with help from stronger soybean meal and bean oil.  Last week’s soybean export sale came in at 16.7 million bushels which was 7.5 million above the higher end of trade estimates.  KC wheat continues to grind lower to new contract lows in hopes to become more competitive with the Black Sea wheat prices.  Last week’s wheat export sales did come in slightly above trade expectations with sales of 23.3 million bushels.  Closing cash bids corn and milo down 2 cents, soybeans 8 cents higher, and wheat closed the day down 6 cents.  Have a great evening. 


Morning Grain Comments 8-17-2017 – The grain markets traded higher overnight with soybeans leading the way.  The interesting comment this morning was that the grains should be lower today but soybeans provided some strength as there is some concern about too much rain in places and not enough in others.  The export sales report this morning at 7:30 should have been mostly bullish with very good soybean sales as both old crop and new crop sales were above the pre-report trade estimates, wheat sales were also above the trade estimates but the corn sales were within the trade estimates but values drifted a little lower in the last 15 minutes of the night session.  In world grain trade news, Egypt purchased 355,000 tonnes of wheat with most of it coming from Russia but 60,000 tonnes coming from Ukraine and Saudi Arabia reportedly will purchase 480,000 more tonnes of wheat.  At the end of the night session this morning at 7:45, Kansas City September wheat was down 0.5 cent, Chicago September corn was up 0.25 cent, and September soybeans were 5.5 cents higher.  Have a great day.

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  414'2s @KW7U Chart
 New Crop 2018  493'0s @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  350'4s @C7U Chart
 New Crop 2017  364'2s @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  350'4s @C7U Chart
 New Crop 2017  364'2s @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  933'0s @S7X Chart
 New Crop 2017  933'0s @S7X Chart

Price as of 08/17/17 04:08PM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 03:56P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 03:51P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 03:09P Chart for @C8H Options for @C8H
May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 03:47P Chart for @C8N Options for @C8N
Sep 18 395'2 396'2 392'4 393'0 -1'4 393'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 402'0 403'0 399'4 400'0 -1'6 400'2s 03:33P Chart for @C8Z Options for @C8Z
Mar 19 408'6 410'4 408'6 410'0 -1'4 408'6s 01:30P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 413'0 415'2 -5'2 414'2s 03:55P Chart for @KW7U Options for @KW7U
Dec 17 446'0 449'2 440'4 443'0 -5'0 442'0s 03:41P Chart for @KW7Z Options for @KW7Z
Mar 18 464'2 467'6 459'2 461'6 -4'6 460'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 479'6 481'6 474'0 476'6 -5'0 475'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'6 491'6 494'2 -4'6 493'0s 03:46P Chart for @KW8N Options for @KW8N
Sep 18 518'2 518'2 513'6 514'6 -4'6 514'0s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 540'0 540'0 536'2 536'2 -3'6 537'0s 03:27P Chart for @KW8Z Options for @KW8Z
Mar 19 550'2 -2'0 550'2s 01:30P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 03:52P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 03:15P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 01:30P Chart for @S8H Options for @S8H
May 18 951'4 958'6 950'2 957'2 7'6 956'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 957'0 965'2 956'6 963'2 7'6 963'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'6 950'6 952'4 6'4 956'2s 01:30P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 02:45P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 105.000 105.000 103.550 104.250 - 1.050 104.150s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.800 105.800 104.900 105.200 - 1.075 105.250s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 105.850 - 0.875 106.075s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 142.850 142.975 139.850 140.725 - 2.100 140.750s 02:30P Chart for @GF7X Options for @GF7X
Jan 18 139.650 139.650 136.575 137.700 - 1.850 137.675s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 136.750 136.750 134.250 135.475 - 1.625 135.275s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 136.750 136.750 134.550 135.450 - 1.575 135.450s 01:05P Chart for @GF8J Options for @GF8J
May 18 135.500 135.500 134.650 135.175 - 1.375 135.175s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map


Message Center
Sublette Cooperative will be closed for Labor Day, Monday, September 4, 2017. 
Our customer appreciation day is scheduled for Thursday, September 7th from 11:30 to 1:00.  Come join us for lunch.
We appreciate your business.

FCStone Trivia

Laura Davies holds the records for most appearances (12) and most points won (25) in this biennial competition...

See below for the answer


Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


This Day In History
August 17, 1958
World's 1st Moon probe, US's Thor-Able, explodes at T +77 sec

more info



Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 36% Dew Pt: 56oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 8:33
As reported at GARDEN CITY, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 55°F
Precip: 20%
High: 94°F
Low: 64°F
Precip: 20%
High: 95°F
Low: 64°F
Precip: 20%
High: 95°F
Low: 70°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 34%
View complete Local Weather

Rain Gauge
 
August 12 & 13 We had a couple of rain showers over the weekend that gave us 0.4 to 0.5 inch of moisture.

August 10 We had a rain shower in the late morning of 0.1 inch then a late evening rain for a total of 1.5 inches.

August 7 A morning rain gave us 0.6 inch of rain in Sublette.

July 30 This Sunday morning we received 0.5 inch of rain.


July 27 A rain from about 5:30 this morning until 7:00 gave us between 4 and 4.4 inches of rain.
 
 
More

Trivia Answer
 

The Solheim Cup

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN