FCStone Trivia

All these athletes were born on this day; name their sport: Ken Anderson, Darrell Green, Mark Price, Jaromir Jagr…   
 
Look below for the answer


Grain Market Insight

Afternoon Grain Comments 2-14-2019 – It was another interesting trading day today ahead of the three day weekend for the grain trade as we took a step back to the same song and dance we had in December and January about the trade negotiations with China and government shutdown.  The trade negotiations continue with some optimistic comments coming from China.  Some weather forecasters are talking about the return of El Nino so that could weigh on the grains as we look forward to production this year.  The NOPA crush today showed crush of nearly 172 million bushels which was above the trade expectations but any good news continues to met with bearish news like the negative export sales yesterday, the African Swine Fever spreading, and the general abundant supply of soybeans.  The wheat market hit the skids again today with Paris wheat moving lower, the dollar moving higher, and Russia still in the world grain exporting business.  At the close today cash wheat was a nickel lower, corn and milo were unchanged from Thursday’s close, and soybeans ended the day 4 cents higher.  For the week wheat was 7 cents lower, corn and milo were both off a penny, and soybeans were down 7 cents.  Have a great weekend.
 

Morning Grain Comments 2-14-2019 – It seems this week like the bulls start out the night session and doing fine until the bears wake up and pull things down with corn and wheat trading both sides of Thursday’s close but soybeans managed to trade higher throughout the session.  There was pretty good volume during the night session.  Soybeans did manage to keep the bears at bay as it ended the night session just a little higher.  The NOPA crush report is scheduled to come out this morning at 11:00 and the CFTC reports at 2:30 after the markets close.  Remember, there will not be any markets Sunday night or during the day Monday, but the night session will open at the normal time Monday evening.  In world grain trade news, NOFI in South Korea purchased 2.7 million bushels of optional origin corn but MFG in South Korea reportedly made no purchase of feed wheat in their tender this week.  At the end of the night session, Kansas City March wheat was unchanged from Thursday’s close, Chicago March corn was up a penny, and Chicago March soybeans were a nickel higher.  Have a great day and weekend.


Trivia Answer
 

football, football, basketball, hockey

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02/15 Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 02/15 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/15 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02/15 Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 02/15 Chart for @KW9N Options for @KW9N
Sep 19 508'4 509'2 500'2 504'2 -2'0 505'0s 02/15 Chart for @KW9U Options for @KW9U
Dec 19 526'0 526'0 518'2 522'0 -1'6 522'4s 02/15 Chart for @KW9Z Options for @KW9Z
Mar 20 537'4 537'4 532'2 534'6 -1'2 535'6s 02/15 Chart for @KW0H Options for @KW0H
May 20 544'0 544'0 541'6 541'6 -1'2 542'6s 02/15 Chart for @KW0K Options for @KW0K
Jul 20 546'2 546'2 543'0 543'0 -1'0 545'0s 02/15 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 Chart for @S9X Options for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02/15 Chart for @S0F Options for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02/15 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J Options for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M Options for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V Options for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.600 119.050 119.500 - 0.175 119.500s 02/15 Chart for @LE0G Options for @LE0G
Apr 20 119.650 119.775 119.325 119.775 - 0.225 119.775s 02/15 Chart for @LE0J Options for @LE0J
Jun 20 112.950 113.000 112.700 113.000 - 0.125 113.000s 02/15 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K Options for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q Options for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U Options for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 Chart for @GF9V Options for @GF9V
Nov 19 149.825 150.050 149.825 150.050 - 0.650 150.050s 02/15 Chart for @GF9X Options for @GF9X
Jan 20 146.650 - 0.650 146.025s 02/15 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 17, 1989
Whitesnake's rocker David Coverdale weds actress Tawny Kitaen

more info



Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett



Message Center
Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  476'4s @KW9H Chart
 New Crop 2019  493'2s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  374'6s @C9H Chart
 New Crop 2019  399'2s @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  374'6s @C9H Chart
 New Crop 2019  399'2s @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  907'4s @S9H Chart
 New Crop 2019  952'0s @S9X Chart

Price as of 02/17/19 04:25AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 88% Dew Pt: 18oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 6:23
As reported at GARDEN CITY, KS at 4:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 14°F
Precip: 0%
High: 22°F
Low: 8°F
Precip: 75%
High: 22°F
Low: 8°F
Precip: 80%
High: 29°F
Low: 3°F
Precip: 0%
High: 40°F
Low: 12°F
Precip: 0%
View complete Local Weather

Rain Gauge
 

January 11, 2019 A misty rain gave us 0.5 inch which turned to snow around 2:00 then about 6 inches of snow by Saturday morning.

December 26 A rainy day and evening gave us 2.5 inches of rain that turned to snow 12-27.

October 31 A Halloween misty rain in the morning gave us 0.05 rain in the gage.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN