FCStone Trivia

This country—the world’s fourth-largest island—gained its independence from France on this day in 1960...

 
Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 6-26-2019 – Grains closed mixed this afternoon with wheat up 4 cents to 4.32, milo down 5 cents to 3.78, corn down 5 cents to 4.28, and beans down 10 cents to 7.49. StatsCanada has 2019 winter wheat acres down to 929 thousand acres, giving a little support to the wheat market today, as well as the Russian wheat crop estimates being lower. USDA WASDE Friday at 11 a.m. Weather into the weekend will reach the hundreds with little to no precipitation. This will certainly aid in HRWW harvest progression. Have a great afternoon!

Morning Grain Comments 6-26-2019 – The grain markets were lower overnight as we continue with the weather market as the weather looks to be dryer and warmer to get planting finished up and yes, we do have gaps for now.  Traders will continue to debate yield potential.  The export sales report is scheduled for tomorrow morning with the stocks and acreage report Friday.  In world grain trade news, Taiwan Sugar Corporation reportedly purchased 590,500 bushels of U.S. corn and 551,000 bushels of U.S. soybeans, grain importers in the Philippines have tendered for 7.3 million bushels of feed wheat, and state traders in India postponed a tender for non-GMO corn.  At the end of the night session, Kansas City July wheat was 3.75 cents lower, Chicago July corn was down 4.25 cents, and Chicago July soybeans were 4 cents lower.  Have a great day.  
 


Trivia Answer
 

Madagascar

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 440'6 443'0 -4'2 443'2s 06:49P Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 446'4 449'2 -3'4 449'4s 06:55P Chart for @C9U Options for @C9U
Dec 19 456'6 457'6 451'4 454'2 -3'0 454'4s 06:58P Chart for @C9Z Options for @C9Z
Mar 20 461'4 462'4 456'4 459'2 -2'4 459'4s 06:34P Chart for @C0H Options for @C0H
May 20 462'0 463'4 458'0 460'2 -2'0 461'0s 05:05P Chart for @C0K Options for @C0K
Jul 20 463'0 464'6 459'0 461'0 -2'0 461'6s 05:06P Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 423'0 423'6 -0'4 424'0s 05:07P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 416'6 417'6 0'2 418'0s 06:50P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 470'6 457'6 470'0 3'6 469'0s 06:55P Chart for @KW9N Options for @KW9N
Sep 19 476'6 483'4 471'4 482'0 3'6 482'0s 06:50P Chart for @KW9U Options for @KW9U
Dec 19 497'2 505'0 493'2 504'2 3'6 503'6s 03:37P Chart for @KW9Z Options for @KW9Z
Mar 20 516'6 524'2 513'0 522'6 3'4 522'6s 02:30P Chart for @KW0H Options for @KW0H
May 20 526'2 534'0 524'4 533'6 2'6 533'6s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 535'6 539'4 529'2 538'0 2'4 537'6s 06:41P Chart for @KW0N Options for @KW0N
Sep 20 540'6 548'0 540'6 548'0 2'4 548'2s 04:58P Chart for @KW0U Options for @KW0U
Dec 20 560'0 565'2 560'0 563'6 3'2 564'4s 01:20P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 893'2 893'6 -9'2 894'2s 06:58P Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 899'0 899'4 -9'0 899'6s 06:58P Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 905'2 905'4 -8'4 906'0s 06:50P Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 917'2 918'0 -8'2 918'2s 06:58P Chart for @S9X Options for @S9X
Jan 20 936'2 936'6 929'0 929'4 -8'2 930'0s 05:50P Chart for @S0F Options for @S0F
Mar 20 942'0 943'0 935'2 936'2 -7'4 936'6s 06:56P Chart for @S0H Options for @S0H
May 20 946'6 948'0 940'4 941'2 -7'4 942'0s 06:00P Chart for @S0K Options for @S0K
Jul 20 953'2 953'6 946'4 947'2 -7'2 947'6s 01:20P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 03:01P Chart for @LE9Z Options for @LE9Z
Feb 20 113.575 115.175 113.475 114.700 1.275 114.675s 03:03P Chart for @LE0G Options for @LE0G
Apr 20 115.700 117.050 115.375 116.625 1.275 116.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.625 109.700 108.125 109.375 1.150 109.350s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 106.825 108.025 106.325 107.900 1.425 107.825s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 108.700 109.600 108.700 109.600 1.100 109.600s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 133.825 137.300 133.625 137.075 4.400 137.200s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.150 135.750 132.125 135.325 4.225 135.475s 03:31P Chart for @GF0F Options for @GF0F
Mar 20 131.475 134.800 131.475 134.500 4.225 134.650s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 135.275 135.650 135.150 135.600 4.025 135.600s 02:44P Chart for @GF0J Options for @GF0J
May 20 135.750 135.750 135.625 135.625 3.475 135.625s 02:44P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 26, 1483
Duke of Gloucester appoints himself English king Richard III

more info



Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet



Message Center
Sublette Cooperative will be closed on July 4, 2019 for Independence Day.  Grain operations will be open as needed.  Thank you for your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 HRWW  469'0s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Milo  443'2s @C9N Chart
 New Crop 2019  454'4s @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Corn  443'2s @C9N Chart
 New Crop 2019  454'4s @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Beans  894'2s @S9N Chart
 New Crop 2019  918'2s @S9X Chart

Price as of 06/26/19 07:10PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 90oF
Humid: 28% Dew Pt: 54oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:22 Sunset: 9:09
As reported at GARDEN CITY, KS at 6:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 65°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 66°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
June 23 An early morning rain of 3/4 of an inch in Sublette.

June 18 - 19 Another night time rain starting after 10:00 on Tuesday gave us 0.8 inch of rain.

June 18 A rain over night (the 17th) we received another 0.3 inch of rain in Sublette.

June 14 An evening rain gave us 0.3 inch or so of rain in Sublette.

June 6 A mid-morning rain of 0.25 inch in Sublette.

June 3 Another evening shower of 0.2 inch of rain in Sublette.

June 1 & 2 A little rain shower late Saturday and another late Sunday gave us another 0.35 inch of rain.

June 1 A few rain showers this morning gave us 0.3 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN