FCStone Trivia

What Great Lake state has more shoreline than the entire US. Atlantic seaboard?   
 

Look below for the answer


Grain Market Insight
Morning Grain Comments 2-24-2020 – The grain markets were lower overnight with all of the nearby grain contracts leaving a gap of 0.25 cent to 2 cents.  The trade volume was very heavy again during the night session with well over a quarter-million contracts traded.  The early comment Sunday afternoon and most of the news this morning was that the spread of Corona virus will continue to disrupt the supply chain for an extended period of time.  We will see how this plays out in the coming days.  With the holiday week last week behind us, we should have a normal week of trading with the regular weekly reports starting with the export inspections this morning at 10:00.  In world grain trade news, the export sales report Friday showed about 1.9 million bushels of milo sold to China and Tunisia has tendered for 4.6 million bushels of soft wheat.  At the end of the night session at 7:45 this morning, Kansas City March wheat was 8.75 cents lower, Chicago March corn was down 3.25 cents, and Chicago March soybeans were 12.25 cents lower.  Have a great day.
 

Afternoon Grain Commentary 2-21-2020 – Grains closed weaker for the day and closed mixed for the week. Cash wheat down 5 cents for the day and up 3 cents for the week at 4.27. Cash milo down 2 cents for the day and down 1 cent for the week to 3.21, cash corn down 2 cents for the day and 1 cent for the week to 3.77, and cash beans down 2 cents for the day and up 12 cents for the week to 7.91. Pretty quiet trade day and not a lot of news to make a difference in the market. USDA Ag Forum Grain and Oilseed Outlook has wheat planted area at 45.0 million acres with yield at 48.2, and season average farm price at 4.90 for 2020/21. Corn estimated at 94 million acres with 178.5 yield, and season average farm price at 3.60 for 2020/21. Beans estimated at 85.0 million acres and a 49.8 yield, and season average farm price at 8.80 for 2020/21. Southwest Kansas weather is 50s for highs into the weekend and cooling off Sunday night into Monday with rain and snow possible. Have a great weekend!

Trivia Answer
 
Michigan
 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 371'4 -5'4 377'0 08:55A Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 375'2 -5'4 380'6 08:55A Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 378'2 -5'2 383'4 08:55A Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 377'4 -4'4 382'0 08:55A Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 381'4 -4'4 386'0 08:55A Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 390'0 391'0 -4'2 395'2 08:55A Chart for @C1H Options for @C1H
May 21 397'4 397'6 394'2 395'2 -4'0 399'2 08:55A Chart for @C1K Options for @C1K
Jul 21 400'2 400'2 396'6 397'4 -4'0 401'4 08:55A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 455'2 456'2 -12'2 468'4 08:55A Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 462'0 463'0 -12'4 475'4 08:55A Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 469'0 470'0 -12'2 482'2 08:55A Chart for @KW0N Options for @KW0N
Sep 20 488'2 488'2 477'4 478'4 -11'6 490'2 08:55A Chart for @KW0U Options for @KW0U
Dec 20 501'4 501'4 489'4 490'0 -12'0 502'0 08:55A Chart for @KW0Z Options for @KW0Z
Mar 21 512'2 512'2 500'6 501'0 -12'0 513'0 08:55A Chart for @KW1H Options for @KW1H
May 21 509'6 510'2 507'6 507'6 -11'4 519'2 08:53A Chart for @KW1K Options for @KW1K
Jul 21 510'2 510'2 507'4 507'4 -9'0 516'4 08:53A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 871'0 874'4 -16'0 890'4 08:55A Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'4 883'2 -15'6 899'0 08:55A Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 891'4 894'6 -15'0 909'6 08:55A Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 896'0 898'4 -14'4 913'0 08:55A Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 897'0 899'2 -14'0 913'2 08:55A Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 902'2 905'0 -12'4 917'4 08:55A Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 906'4 908'0 -12'2 920'2 08:55A Chart for @S1F Options for @S1F
Mar 21 910'0 910'2 900'6 902'2 -9'4 911'6 08:55A Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.025 116.800 117.475 - 2.250 119.725 08:55A Chart for @LE0G Options for @LE0G
Apr 20 115.950 115.975 115.250 115.375 - 2.875 118.250 08:55A Chart for @LE0J Options for @LE0J
Jun 20 108.250 108.300 107.275 107.700 - 2.575 110.275 08:55A Chart for @LE0M Options for @LE0M
Aug 20 107.775 107.775 106.400 107.400 - 2.000 109.400 08:55A Chart for @LE0Q Options for @LE0Q
Oct 20 111.650 111.650 110.275 111.300 - 1.975 113.275 08:55A Chart for @LE0V Options for @LE0V
Dec 20 116.000 116.000 114.525 115.425 - 2.100 117.525 08:54A Chart for @LE0Z Options for @LE0Z
Feb 21 118.575 118.575 117.000 117.750 - 2.250 120.000 08:53A Chart for @LE1G Options for @LE1G
Apr 21 120.125 120.125 118.275 118.875 - 2.400 121.275 08:53A Chart for @LE1J Options for @LE1J
Jun 21 114.350 114.500 113.900 114.500 - 0.200 114.500s 08:53A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 137.900 135.700 136.825 - 3.375 140.200 08:55A Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 138.750 - 3.350 142.100 08:55A Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 139.350 - 3.500 142.850 08:55A Chart for @GF0K Options for @GF0K
Aug 20 147.875 147.875 145.175 145.775 - 3.900 149.675 08:55A Chart for @GF0Q Options for @GF0Q
Sep 20 149.600 149.600 146.500 147.125 - 3.875 151.000 08:55A Chart for @GF0U Options for @GF0U
Oct 20 150.250 150.250 147.300 147.300 - 4.500 151.800 08:54A Chart for @GF0V Options for @GF0V
Nov 20 150.300 150.300 147.300 147.575 - 4.225 151.800 08:54A Chart for @GF0X Options for @GF0X
Jan 21 147.000 147.000 146.500 146.500 - 1.350 147.850 08:53A Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 24, 1976
Jules Feiffer's "Knock Knock," premieres in NYC

more info



Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Message Center
Check with the grain department employees to help you get set up with the new Sublette Coop app for your smartphone. 
We appreciate your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  456'2 @KW0H Chart
 New Crop 2020  470'2 @KW0N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  371'2 @C0H Chart
 New Crop 2020  381'2 @C0Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  371'2 @C0H Chart
 New Crop 2020  381'2 @C0Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  874'0 @S0H Chart
 New Crop 2020  904'4 @S0X Chart

Price as of 02/24/20 09:05AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 89% Dew Pt: 31oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 6:30
As reported at GARDEN CITY, KS at 8:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 31°F
Precip: 65%
High: 32°F
Low: 23°F
Precip: 75%
High: 43°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
February 20 We received 2 to 4 inches of light fluffy snow that started on the 19th.
 
January 28 A heavy wet snow left between 8 and 11 inches from reports around the area.

January 21 A little rain in Sublette leaving another 0.1 inch in the gage.

January 16, 2020 About 0.25 inch of rain turned to ice on everything outside in Sublette. 

December 27 - 28 A nice rain starting in the late morning gave us a total of 1.25 inches of moisture over the two days.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN