FCStone Trivia

  Name the four NFL teams with more Super Bowl appearances than the 49ers, who are now at seven...      
 

Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 1-24-2020 – Grains closed lower for the day and the week even with decent export numbers. Cash wheat down 6 cents for the day and 8 cents for the week at 4.39, cash milo down 7 cents for the day and 2 cents for the week at 3.31, cash corn down 7 cents for the day and 2 cents for the week at 3.82, and cash beans down 8 cents for the day and 23 cents for the week at 7.77. Export sales report this morning was mostly good with 39.6 million bushels of corn, 29 million bushels of beans, and 25.6 million bushels of wheat. The .4 million bushels of milo left some to be desired. According to the USDA approximately 12% of winter wheat production is in an area experiencing drought. In short, SW Kansas needs rain. Have a great weekend!

Morning Grain Comments 1-24-2020 – The grain markets were lower overnight with in a night session with about normal volume with corn getting a good share of the volume.  This is being written ahead of the grain export sales report at 7:30 so that could be a market mover for the day after it comes out.  Maybe Cindy will detail those numbers in her afternoon comments.  There isn't much in the way of world grain trade news this morning except Algeria tendering for corn and soybean meal.  At a little after 7:00 this morning, Kansas City March wheat was 4.75 cents lower, Chicago March corn was down 3.75 cents, and Chicago March soybeans were 4.5 cents lower.  Have a great day and weekend.

 


Trivia Answer
 
 Patriots, Steelers, Cowboys, Broncos
 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01/24 Chart for @KW0U Options for @KW0U
Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01/24 Chart for @KW0Z Options for @KW0Z
Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01/24 Chart for @KW1H Options for @KW1H
May 21 531'4 532'4 529'6 531'6 -4'0 531'2s 01/24 Chart for @KW1K Options for @KW1K
Jul 21 537'4 -4'0 525'2s 01/24 Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01/24 Chart for @LE0Q Options for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01/24 Chart for @LE0V Options for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01/24 Chart for @LE0Z Options for @LE0Z
Feb 21 121.550 121.600 120.875 121.375 0.100 121.475s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 122.050 122.450 122.000 122.450 - 0.050 122.450s 01/24 Chart for @LE1J Options for @LE1J
Jun 21 114.975 115.075 114.525 114.700 - 0.325 114.950s 01/24 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J Options for @GF0J
May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01/24 Chart for @GF0K Options for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01/24 Chart for @GF0Q Options for @GF0Q
Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01/24 Chart for @GF0U Options for @GF0U
Oct 20 153.100 153.350 152.350 152.675 - 0.625 152.675s 01/24 Chart for @GF0V Options for @GF0V
Nov 20 152.850 153.325 152.250 152.600 - 0.475 152.600s 01/24 Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
January 25, 1994
US space probe Clementine launched

more info



Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer



Message Center
If you don't yet have our new Sublette Coop app for your smartphone, contact the grain department to get started! 
We appreciate your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  486'0s @KW0H Chart
 New Crop 2020  500'6s @KW0N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  387'2s @C0H Chart
 New Crop 2020  398'2s @C0Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  387'2s @C0H Chart
 New Crop 2020  398'2s @C0Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  902'0s @S0H Chart
 New Crop 2020  938'6s @S0X Chart

Price as of 01/25/20 08:17AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 92% Dew Pt: 25oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:52 Sunset: 5:57
As reported at GARDEN CITY, KS at 7:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 30%
High: 47°F
Low: 25°F
Precip: 20%
High: 48°F
Low: 21°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
January 21 A little rain in Sublette leaving another 0.1 inch in the gage.

January 16, 2020 About 0.25 inch of rain turned to ice on everything outside in Sublette. 

December 27 - 28 A nice rain starting in the late morning gave us a total of 1.25 inches of moisture over the two days.

November 22 A little snow this morning, maybe one inch.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN