Sublette Coop


	FCStone Trivia
	The "Hand of God" goal and "Goal of the Century" were both scored by this team on this day in 1986... See below for the answer


	Grain Market Insight
	Afternoon comments 6-21-18 July corn continues to grind higher after Tuesday’s panicked selloff. There are some flooding concerns as northern Illinois is in a flash flood watch and a flood advisory in affect for southwestern Minnesota. July soybeans continues its free fall as the July 6 tariff deadline is approaching and neither the US or China is willing to give in. July KC wheat closed higher today as areas of southern Russia an parts of Australia remain dry. US wheat offers remain $40/mt over Russian prices. Closing cash bids corn and milo up 3 cents, soybeans down 9 cents, and wheat closed the day up 4 cents. Have a great evening.


	Trivia Answer

	Argentina

	More


	Welcome
	Welcome to the Sublette Cooperative, Inc. website. If you have ideas on information you would like to see on the website, let us know. To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	358'0	359'2	355'6	356'2	-0'6	357'0	07:28A
	Sep 18	367'0	368'6	365'2	365'4	-1'0	366'4	07:28A
	Dec 18	379'0	380'4	377'0	377'0	-1'2	378'2	07:28A
	Mar 19	389'0	389'6	386'6	386'6	-1'0	387'6	07:28A
	May 19	395'2	396'4	393'2	393'4	-0'6	394'2	07:27A
	Jul 19	401'2	402'0	399'0	399'0	-1'2	400'2	07:26A
	Sep 19	398'0	398'2	396'2	396'2	-1'2	397'4	07:23A
	Dec 19	401'0	402'0	399'6	400'0	-0'4	400'4	07:24A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	492'4	495'4	488'4	489'2	-4'0	493'2	07:28A
	Sep 18	509'6	512'4	505'4	506'0	-4'0	510'0	07:28A
	Dec 18	531'6	534'0	528'0	528'0	-4'4	532'4	07:28A
	Mar 19	547'6	550'0	543'4	543'4	-4'6	548'2	07:28A
	May 19	556'0	560'0	556'0	560'0	1'4	558'4	07:28A
	Jul 19	564'2	564'2	564'2	564'2	-0'6	565'0	07:28A
	Sep 19	575'0	580'6	570'6	574'2	-0'6	573'4s	07:28A
	Dec 19	587'0	587'0	586'6	586'6	-2'2	589'0	07:28A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	879'2	888'6	878'6	886'6	6'2	880'4	07:28A
	Aug 18	884'4	894'0	884'4	892'0	6'4	885'4	07:28A
	Sep 18	889'2	899'6	889'2	897'6	6'4	891'2	07:28A
	Nov 18	900'4	910'2	900'0	908'2	6'6	901'4	07:28A
	Jan 19	910'0	919'2	910'0	918'2	7'6	910'4	07:28A
	Mar 19	915'0	923'4	915'0	922'4	7'4	915'0	07:28A
	May 19	925'6	932'0	924'4	929'6	6'2	923'4	07:28A
	Jul 19	932'4	938'6	932'4	938'2	7'0	931'2	07:28A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	109.000	109.150	108.250	108.700	- 0.375	108.650s	06/21
	Aug 18	106.750	106.875	105.600	106.225	- 0.525	106.125s	07:23A
	Oct 18	109.225	109.525	108.400	109.075	- 0.275	109.000s	07:24A
	Dec 18	112.425	112.575	111.750	112.450	- 0.075	112.375s	06/21
	Feb 19	114.900	115.150	114.375	115.050	- 0.050	115.025s	06/21
	Apr 19	116.325	116.550	115.850	116.500	- 0.175	116.450s	07:26A
	Jun 19	109.700	109.975	109.350	109.900	- 0.300	109.700s	07:25A
	Aug 19	108.575	108.850	108.175	108.850	- 0.200	108.575s	06:01A
	Oct 19	109.800	110.250	109.800	110.250	0.125	110.250s	06/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	149.325	149.425	147.900	148.725	- 0.950	148.475s	06:00A
	Sep 18	149.825	149.900	148.650	149.425	- 0.700	149.250s	06:01A
	Oct 18	149.625	149.625	148.375	149.175	- 0.600	149.025s	06/21
	Nov 18	148.725	149.000	148.050	148.950	- 0.500	148.725s	06/21
	Jan 19	145.775	146.275	145.000	146.000	- 0.275	145.975s	06/21
	Mar 19	144.825	145.575	144.275	145.200	- 0.200	145.225s	06/21
	Apr 19	145.300	145.825	145.300	145.750	- 0.675	145.375s	06/21
	May 19	145.500	145.500	145.500	145.500	- 0.500	145.500s	06/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Map

This Day In History

June 22, 1997

Penny Hammel wins LPGA Rochester International

more info

Quote of the Day

"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

Lao-Tzu, (6th century B.C.), Legendary Chinese philosopher


	Message Center
	Wheat harvest is moving quickly. Please be especially careful with the added local truck traffic. We appreciate your business.

Local Cash Bids

WHEAT
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
Cash Wheat	489'2	@KW8N
New Crop 2019	564'2	@KW9N

MILO
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
Cash Milo	356'2	@C8N
New Crop 2018	377'0	@C8Z

CORN
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
Cash Corn	356'2	@C8N
New Crop 2018	377'0	@C8Z

SOYBEANS
	Sublette
	Futures Price	Futures Month	Basis	Cash Price
Cash Soybeans	886'6	@S8N
New Crop 2018	908'2	@S8X

Price as of 06/22/18 07:38AM CDT.
Month Symbols

Click to view more Cash Bids

Local Conditions

Sublette, KS

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	84%	Dew Pt:	56^oF
Barom:	29.88	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:21	Sunset:	9:08
As reported at GARDEN CITY, KS at 7:00 AM


	Local Radar
	Sublette, KS

Local Forecast

Sublette, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 87°F Low: 58°F Precip: 80%	High: 87°F Low: 57°F Precip: 20%	High: 86°F Low: 62°F Precip: 74%	High: 87°F Low: 60°F Precip: 30%	High: 96°F Low: 61°F Precip: 0%

View complete Local Weather


	Rain Gauge

	June 19/20 Rain during the night gave us about 1.5 inches of rain. June 16 A late evening rain gave us 0.6 inch here in Sublette. June 7 An early morning rain gave us another 0.6 inch of moisture in Sublette.

	More