FCStone Trivia

This company sold its first-ever car on this day in 1903...
 
Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 7-23-2019 – Grains closed mixed today with cash wheat up 3 cents to 3.89, cash milo up 4 cents to 3.61, cash corn up 4 cents to 4.16 and cash beans down 2 cents to 7.36. The drop in corn conditions paired with a tweet stating a potential 15-20 million acre prevent plant number from the USDA-RMA gave the market some support today, though the tweet was deleted. GASC bought 300,000 million tonnes of wheat, mainly from Russia and Ukraine today. Have a great afternoon!

Morning Grain Comments 7-23-2019 – The crop condition reports Monday afternoon showed the national corn good/excellent rating drop 1 point to 57% g/e with the tough states of Indiana, Ohio, and Michigan in the eastern part of the corn belt all dropping 3 to 4 points this week.  The Kansas corn crop improved one point to 57% g/e.  This rating dropped helped move the night session higher but enthusiasm seemed to wane late in the session as corn ended with a minimal gain and soybeans fell into negative territory.  The national soybean rating was steady at 54% g/e with the Kansas crop up three points to 50% g/e.  The biggest soybean rating drop came in South Dakota which saw a 5 point drop to 47% g/e.  In world grain trade news, flour millers in Taiwan purchased 3.3 million bushels of U.S. milling wheat, South Korean buyers purchased 2 million bushels of corn from Brazil, Egypt has tendered for wheat again, and Japan has tendered for 4.2 million bushels of milling wheat.  At the end of the night session, Kansas City September wheat was 3.5 cents higher, Chicago September corn was up 0.75 cent, and Chicago August soybeans were 3.25 cents lower.  Have a great day.  
 


Trivia Answer
 

Ford Motor Company

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'6 424'0 425'2 -0'2 425'4 11:22P Chart for @C9U Options for @C9U
Dec 19 431'0 431'6 430'0 431'4 0'0 431'4 11:22P Chart for @C9Z Options for @C9Z
Mar 20 440'0 440'4 439'0 440'4 0'0 440'4 11:22P Chart for @C0H Options for @C0H
May 20 443'4 444'2 443'0 444'2 0'0 444'2 11:22P Chart for @C0K Options for @C0K
Jul 20 446'4 447'2 446'0 447'2 0'0 447'2 11:22P Chart for @C0N Options for @C0N
Sep 20 422'6 424'6 420'2 424'6 2'2 424'2s 11:18P Chart for @C0U Options for @C0U
Dec 20 418'2 418'6 418'2 418'4 0'0 418'4 11:18P Chart for @C0Z Options for @C0Z
Mar 21 427'6 428'2 425'2 428'0 0'6 428'0s 11:18P Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'4 433'0 430'2 432'4 1'0 431'4 11:22P Chart for @KW9U Options for @KW9U
Dec 19 447'4 451'0 447'4 450'2 1'0 449'2 11:22P Chart for @KW9Z Options for @KW9Z
Mar 20 467'4 468'2 467'2 468'2 1'0 467'2 11:22P Chart for @KW0H Options for @KW0H
May 20 479'4 479'4 479'4 479'4 0'4 479'0 11:22P Chart for @KW0K Options for @KW0K
Jul 20 486'4 486'4 486'4 486'4 1'6 484'6 11:17P Chart for @KW0N Options for @KW0N
Sep 20 501'4 501'4 495'4 497'6 -0'6 497'4s 11:18P Chart for @KW0U Options for @KW0U
Dec 20 519'4 520'6 515'2 517'4 -0'6 517'6s 11:23P Chart for @KW0Z Options for @KW0Z
Mar 21 570'2 -1'0 531'6s 11:18P Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 888'2 883'6 887'4 1'6 885'6 11:22P Chart for @S9Q Options for @S9Q
Sep 19 891'4 893'6 889'4 893'0 1'4 891'4 11:22P Chart for @S9U Options for @S9U
Nov 19 904'0 905'6 901'4 905'4 1'6 903'6 11:22P Chart for @S9X Options for @S9X
Jan 20 917'0 918'4 914'2 917'4 1'0 916'4 11:22P Chart for @S0F Options for @S0F
Mar 20 926'4 927'6 924'6 927'6 1'4 926'2 11:22P Chart for @S0H Options for @S0H
May 20 935'6 936'4 934'4 936'4 1'2 935'2 11:22P Chart for @S0K Options for @S0K
Jul 20 943'6 945'4 942'4 945'0 0'6 944'2 11:22P Chart for @S0N Options for @S0N
Aug 20 948'2 948'2 948'2 948'2 -1'2 946'6s 11:21P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.700 118.200 117.525 118.200 0.400 118.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.325 119.725 119.150 119.700 0.250 119.650s 02:44P Chart for @LE0J Options for @LE0J
Jun 20 112.675 113.000 112.450 112.925 0.175 112.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 111.000 111.225 110.525 111.100 0.225 111.100s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 112.325 113.075 112.325 113.075 0.575 113.075s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 114.875 114.875 114.875 114.875 0.875 114.875s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 02:30P Chart for @GF9V Options for @GF9V
Nov 19 142.750 142.775 141.625 142.625 142.550s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 141.200 141.200 140.025 141.100 - 0.050 141.000s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 139.975 140.025 138.950 139.850 0.050 139.950s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 140.200 140.275 140.150 140.200 0.100 140.275s 01:05P Chart for @GF0J Options for @GF0J
May 20 140.200 140.200 140.075 140.075 0.050 140.200s 01:05P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
July 23, 1913
Arabs attack Jewish community of Rechovot Palestine

more info



Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world



Message Center
Thank you for your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  432'4 @KW9U Chart
 New Crop 2020  486'4 @KW0N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  425'2 @C9U Chart
 New Crop 2019  431'4 @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  425'2 @C9U Chart
 New Crop 2019  431'4 @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  887'4 @S9Q Chart
 New Crop 2019  905'4 @S9X Chart

Price as of 07/23/19 11:34PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 68% Dew Pt: 57oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 8:59
As reported at GARDEN CITY, KS at 11:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 55°F
Precip: 0%
High: 92°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 20%
High: 95°F
Low: 63°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 20%
View complete Local Weather

Rain Gauge
 
July 20 - 21 Rain started in Sublette late Saturday evening and rain into the early hours of Sunday morning with between 1.4 and 1.75 inches of rain.

July 16 A light rain fell most of the morning but less than 0.1 inch in the gage in Sublette.

July 7 Another harvest rain, this time 1 inch in two different storms that rolled through during the evening in Sublette.

July 5 A harvest slowing 0.1 inch rain shower fell here this evening with spotty rains in the area starting late afternoon.

July 2 / 3 The rain started Tuesday evening and went into the early morning hours of Wednesday giving us 1.5 inches of rain in Sublette but rainfall amounts were widely variable in the area.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN