All these athletes were born on this day, name their sport: Gary Gaetti, Ned Yost, J.J. Hardy, Chris Capuano...
Look below for the answer
Grain Market Insight
Afternoon Grain Comments 8-19-2022 – Good afternoon. The grains were mixed at the end of the day session, with wheat and corn moving higher, and soybeans moving lower. Corn closed the week higher but still netted out negative for the week. Another low volume session with no big headlines coming out. Forecast that had rain for the last 48 hours underperformed but there is still a chance of rain in the next couple days for the Western corn belt. Soybeans stayed near unchanged even though soy oil reclaimed all of its losses for the week today. The Pro Farmer Crop Tour starts Monday which will impact both corn and soybeans. Wheat rebounded today after reaching recent 10-month lows earlier this week. The wheat/corn spread is getting really narrow. The trade will continue to watch that spread and to see if end users will start feeding wheat. At the close of today’s markets cash wheat was up 32 cents, cash milo was up 6 cents, cash corn was up 6 cents, and cash soybeans were down 1 cent. Have a great evening and weekend!
Morning Grain Comments 8-19-2022 – The grain markets were mixed much of the night session with wheat higher throughout and soybeans lower during much of the session in a session of very low trade volume. The only grain trade news today continues to be the weather and activities in and around Ukraine. The StoneX Quick Editorial this morning stated “overnight grain volume slowed to a crawl with soybeans leading losses, while corn is stuck technically; the dollar is making a charge back towards month-ago highs as well, putting pressure on the commodities overall. Wheat is rebounding a bit this morning but it seems to be a half-hearted effort with values at “post-war”, or 10+ month continuous, low.” At the end of the night session at 7:45 this morning, Kansas City September wheat was 7.75 cents higher, Chicago September corn was up 0.25 cent, and Chicago November soybeans ended the night session 7.25 cents lower. Have wonderful day and weekend.
Welcome to the Sublette Cooperative, Inc. website. If you have ideas on information you would like to see on the website, let us know. To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
619'0
627'6
616'0
627'0
6'2
626'0s
08/19
Dec 22
615'0
624'4
612'0
623'2
7'4
623'2s
08/19
Mar 23
622'4
631'2
619'2
630'6
7'6
630'4s
08/19
May 23
624'4
633'6
622'2
632'4
8'0
633'2s
08/19
Jul 23
621'6
631'0
620'0
630'0
7'6
630'6s
08/19
Sep 23
593'2
599'0
590'2
595'4
7'0
599'2s
08/19
Dec 23
583'2
590'4
582'0
588'0
4'6
590'2s
08/19
Mar 24
591'2
598'0
591'2
595'0
4'6
597'6s
08/19
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
812'4
847'2
812'4
845'6
32'2
844'6s
08/19
Dec 22
816'0
849'6
815'2
847'0
31'6
847'0s
08/19
Mar 23
820'4
849'6
817'4
849'2
29'6
847'4s
08/19
May 23
821'0
850'4
819'6
848'0
27'6
847'6s
08/19
Jul 23
816'4
842'6
814'4
840'6
25'0
840'0s
08/19
Sep 23
815'4
841'4
815'4
839'4
24'0
838'6s
08/19
Dec 23
822'0
824'4
822'0
824'4
24'6
842'6s
08/19
Mar 24
812'4
25'2
838'0s
08/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1496'6
1499'2
1475'6
1490'6
-6'6
1488'6s
08/19
Nov 22
1405'6
1410'0
1386'2
1406'2
-1'2
1404'0s
08/19
Jan 23
1411'6
1415'4
1393'0
1412'2
-0'6
1410'6s
08/19
Mar 23
1410'6
1416'2
1395'4
1415'0
0'4
1413'4s
08/19
May 23
1413'0
1418'4
1397'6
1418'0
1'0
1415'6s
08/19
Jul 23
1412'6
1417'2
1397'0
1417'2
1'0
1414'6s
08/19
Aug 23
1391'4
1391'4
1386'2
1386'2
0'0
1395'4s
08/19
Sep 23
1354'6
1355'2
1354'6
1355'0
-0'6
1356'6s
08/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
141.475
141.800
141.325
141.475
0.325
141.600s
08/19
Oct 22
144.950
145.725
144.875
145.275
0.500
145.250s
08/19
Dec 22
150.625
151.375
150.625
151.050
0.425
150.975s
08/19
Feb 23
155.000
155.450
154.875
155.100
0.225
155.075s
08/19
Apr 23
158.150
158.600
158.000
158.250
0.050
158.150s
08/19
Jun 23
153.425
153.825
153.175
153.500
0.025
153.400s
08/19
Aug 23
153.100
153.625
153.025
153.225
- 0.050
153.125s
08/19
Oct 23
156.725
156.725
156.400
156.475
- 0.075
156.425s
08/19
Dec 23
160.000
160.000
159.650
159.700
0.025
159.700s
08/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
181.350
182.075
180.850
181.475
- 0.025
181.500s
08/19
Sep 22
185.000
186.100
184.300
185.075
- 0.525
184.750s
08/19
Oct 22
187.600
188.200
186.400
187.150
- 0.900
186.775s
08/19
Nov 22
189.500
190.000
188.225
189.050
- 0.800
188.700s
08/19
Jan 23
189.925
190.725
189.050
189.850
- 0.500
189.800s
08/19
Mar 23
191.950
192.000
190.600
191.525
- 0.225
191.350s
08/19
Apr 23
194.100
194.100
193.025
193.900
- 0.225
193.775s
08/19
May 23
195.350
195.850
194.650
195.375
0.125
195.375s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Map
This Day In History
August 20, 1920
1st US coml radio, 8MK (WWJ), Detroit began daily broadcasting
"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."
July 30 Another 0.1 inch of rain in Sublette. ? July 29 Rain this morning in Sublette of 0.4 inch with another 0.2 inch in the afternoon/evening.
July 27 Rain in the late evening on the 26th and into early morning of the 27th gave us 0.3 inch of rain in Sublette.
July 3 Another 0.1 inch of rain came late Friday night or early Saturday morning.
July 2 Rainfall during the early morning hours gave us 0.5 inch of rain in Sublette.
June 27 It was a drippy afternoon with 0.2 inch of rain in the gage in Sublette.
June 8 Another rain during the night/early morning hours gave us another 0.4 inch of rain in Sublette. ? June 7 Rain in Sublette in the late evening of the 6th and into the morning of the 7th gave us 1.3 to 1.8 inches of rain.
June 3 A little rain shower in Sublette of 0.1 or less.