FCStone Trivia

This state became the 22nd state on this day in 1819; it is nicknamed “The Yellowhammer State” and has no pro sports team...   

Look below f
or the answer


Grain Market Insight

Afternoon comments 12-14-18  Not much news in the grain markets today.   March corn closed slightly higher today as prices have been staying supported on the hopes that China will return to the US markets.  USDA did announce today that Japan bought 4.9 million bushels of US corn.  January soybean closed modestly lower and were down 16.25 cents on the week as early sales report for China have been less than expected.  March KC wheat closed slightly lower but was able to secured a gain on 6.25 for the week.  Closing cash bids corn and milo up a penny, soybeans were 6 cents lower, and wheat closed the day down 2 cents.  Have a great evening. 


Morning Grain Comments 12-14-2018 – The night session was interesting in that corn found itself trading higher than soybeans and wheat as ideas of China needing to purchase some U.S. corn circulate through the trade and corn managed to pull the other grains into positive territory before the end of the session.  Again, we need to have sales to use the supply and the news needs to keep flowing to feed the bulls in the markets.  The years that China has needed to import corn, the market can be pretty explosive but the grain trade sure seems to be well-supplied.  The tightest grain right now seems to be wheat so we will continue to watch what is going on in the Black Sea region.  Wheat is a commodity that is grown in many places in the world but the big quality supply is here in the U.S.  At the end of the night session at 7:45 this morning, Kansas City March wheat was a penny higher, Chicago March corn was up 2.5 cents, and Chicago January soybeans were 0.75 cent higher.  Have a great day and weekend.  
 


Trivia Answer
 

Alabama

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 412'6 0'0 412'6s 12/14 Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 12/14 Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 12/14 Chart for @KW9N Options for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 12/14 Chart for @KW9U Options for @KW9U
Dec 19 564'6 570'2 564'2 567'0 -1'0 566'4s 12/14 Chart for @KW9Z Options for @KW9Z
Mar 20 575'4 579'6 575'0 578'6 -1'0 577'2s 12/14 Chart for @KW0H Options for @KW0H
May 20 581'6 -1'4 582'0s 12/14 Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'2 949'2 -5'0 951'0s 12/14 Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 959'2 -4'2 959'6s 12/14 Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V Options for @LE9V
Dec 19 117.000 117.300 116.650 116.950 - 0.300 116.825s 12/14 Chart for @LE9Z Options for @LE9Z
Feb 20 118.100 118.500 117.875 117.875 - 0.225 118.025s 12/14 Chart for @LE0G Options for @LE0G
Apr 20 118.775 118.900 118.275 118.275 - 0.250 118.500s 12/14 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K Options for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q Options for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U Options for @GF9U
Oct 19 149.250 - 0.225 149.025s 12/14 Chart for @GF9V Options for @GF9V
Nov 19 147.000 - 0.225 148.450s 12/14 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
December 15, 1922
IVVV (association) peace congress on war forms in Hague

more info



Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)



Message Center
Sublette Cooperative will close at noon on December 24, 2018 and will be closed on Tuesday December 25, 2018 for Christmas. 

We are selling the old fuel truck on PurpleWave with a sale closing date of December 26, 2018.


Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  518'2s @KW9H Chart
 New Crop 2019  538'4s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  384'6s @C9H Chart
 New Crop 2019  403'6s @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  384'6s @C9H Chart
 New Crop 2019  403'6s @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash  900'4s @S9F Chart
 New Crop 2019  951'0s @S9X Chart

Price as of 12/15/18 03:12AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 60% Dew Pt: 12oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:51 Sunset: 5:24
As reported at GARDEN CITY, KS at 2:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 19°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 26°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
October 31 A Halloween misty rain in the morning gave us 0.05 rain in the gage.

October 24 We had a misty afternoon and evening with 0.3 inch of rain in the gage.

October 18 A little evening rain put 0.1 inch in the gage.

October 14 Light rain and a little snow gave us 0.2 inch of moisture.

October 9 We received a 0.5 inch of rain in the early morning hours, another 0.8 inch by noon, and another 0.2 inch the rest of the day for a total of 1.5 inches today.

October 7 & 8 A 0.4 inch of rain in the early morning, with another 0.3 in late morning, 1.6 inches in the afternoon up to 7:30 in the evening with another 0.8 inch of rain by Monday morning at 6:00, then another 0.7 inch the remainder of the day for a total of 3.8 inches.

October 6 A little 0.2 inch rain in the early morning with a little shower in the afternoon. 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN