Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Grain Market Insight
Morning Grain Comments 8-22-2017 – The grains may be trying to make it a turn-around-Tuesday with soybeans trying to move higher as demand continues to be there, but this is tempered by the good crop coming on.  The first day of the crop tour was called “not wildly bullish” as some may have been expecting.  The Monday afternoon crop progress showed the national corn good/excellent rating steady at 62%.  The Illinois crop saw a dramatic 8 point drop in their g/e rating to 54% g/e while the South Dakota rating jumped 8 to 42% g/e and the Kansas corn crop improved by 2 to 57% g/e.  The soybean crop rating did improve 1 as traders thought it would to 60% g/e.  The big movers in the soybean crop rating were Missouri, Indiana, and Illinois all down 3 while South Dakota was up 8 and Kansas was up 3.  In world grain trade, Iran has tendered for 200,000 tonnes of corn and 200,000 tonnes of feed barley.  At the end of the night session this morning at 7:45, Kansas City September wheat was 0.25 cent higher, Chicago September corn was down 0.5 cent, and September soybeans were 1.5 cents higher.  Have a great day.
 

Afternoon Grain Comments 8-21-2017 – The grain markets were lower today as selling continued on good growing conditions and anticipated burdensome carry-outs anticipated for next year.  The U.S. dollar was lower today which may have helped limit the losses in the grains.  The corn market was said to have some technical support as the nearby contracts hit lows.  The soybean losses were minimized by talk of the biofuel policy and export demand remaining strong as the crop conditions continue to weigh on the price.  The wheat market continues to trade ample stocks of wheat with limited production concerns.  Traders are anticipating slightly better crop ratings this afternoon for soybeans but we will see.   At the end of the day, wheat was 7 cents lower, corn and milo were down 3 cents, and soybeans were 2 cents lower.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  400'6 @KW7U Chart
 New Crop 2018  479'6 @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  347'0 @C7U Chart
 New Crop 2017  361'0 @C7Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  347'0 @C7U Chart
 New Crop 2017  361'0 @C7Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Nearby  937'6 @S7X Chart
 New Crop 2017  937'6 @S7X Chart

Price as of 08/22/17 11:40AM CDT.
Month Symbols
Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'4 347'0 -2'0 349'0 11:29A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'2 361'0 -2'0 363'0 11:29A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'6 373'2 -2'0 375'2 11:29A Chart for @C8H Options for @C8H
May 18 381'4 383'4 379'2 379'6 -1'6 381'4 11:29A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'4 -2'0 387'4 11:29A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 390'6 390'6 -2'2 393'0 11:30A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 398'0 398'2 -2'4 400'6 11:29A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 407'4 407'6 -1'4 409'2 11:30A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 408'6 411'4 399'6 400'6 -7'0 407'6 11:29A Chart for @KW7U Options for @KW7U
Dec 17 436'2 439'4 427'4 428'6 -7'0 435'6 11:29A Chart for @KW7Z Options for @KW7Z
Mar 18 455'4 457'2 446'0 447'0 -7'2 454'2 11:29A Chart for @KW8H Options for @KW8H
May 18 468'4 471'4 460'4 460'4 -7'4 468'0 11:30A Chart for @KW8K Options for @KW8K
Jul 18 486'2 489'0 478'4 479'6 -6'2 486'0 11:29A Chart for @KW8N Options for @KW8N
Sep 18 509'6 509'6 500'2 500'2 -7'0 507'2 11:30A Chart for @KW8U Options for @KW8U
Dec 18 526'4 528'4 525'2 525'2 -5'4 530'6 11:30A Chart for @KW8Z Options for @KW8Z
Mar 19 550'2 -6'4 543'4s 11:29A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 933'6 1'2 932'4 11:29A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'6 1'4 936'2 11:29A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'4 944'4 11:29A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 954'4 1'4 953'0 11:29A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 962'0 1'2 960'6 11:30A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 969'0 1'2 967'6 11:30A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'4 1'2 968'2 11:30A Chart for @S8Q Options for @S8Q
Sep 18 958'0 964'6 958'0 962'0 2'0 960'0 11:30A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.225 105.750 107.050 1.050 106.000 11:29A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 107.900 105.850 107.775 1.925 105.850 11:29A Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.250 108.025 110.150 2.100 108.050 11:29A Chart for @LE7Z Options for @LE7Z
Feb 18 110.350 112.400 110.325 112.300 1.825 110.475 11:29A Chart for @LE8G Options for @LE8G
Apr 18 110.875 112.525 110.825 112.525 1.650 110.875 11:30A Chart for @LE8J Options for @LE8J
Jun 18 105.550 106.950 105.550 106.925 1.325 105.600 11:30A Chart for @LE8M Options for @LE8M
Aug 18 104.100 105.775 104.100 105.675 1.575 104.100 11:30A Chart for @LE8Q Options for @LE8Q
Oct 18 106.775 107.000 106.750 107.000 1.000 106.000 11:29A Chart for @LE8V Options for @LE8V
Dec 18 107.250 107.250 107.250 107.250 0.750 106.500 11:28A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 141.950 2.150 139.800 11:29A Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.350 139.150 142.200 3.050 139.150 11:29A Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.800 139.500 142.600 3.100 139.500 11:29A Chart for @GF7V Options for @GF7V
Nov 17 140.150 143.000 140.100 142.775 2.675 140.100 11:29A Chart for @GF7X Options for @GF7X
Jan 18 137.800 140.400 137.675 140.200 2.400 137.800 11:30A Chart for @GF8F Options for @GF8F
Mar 18 135.850 138.475 135.800 138.475 2.450 136.025 11:30A Chart for @GF8H Options for @GF8H
Apr 18 137.125 139.725 137.125 139.725 2.725 137.000 11:30A Chart for @GF8J Options for @GF8J
May 18 137.400 139.725 137.400 139.725 2.325 137.400 11:29A Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map


Message Center
Sublette Cooperative will be closed for Labor Day, Monday, September 4, 2017. 
Our customer appreciation day is scheduled for Thursday, September 7th from 11:30 to 1:00.  Come join us for lunch.
We appreciate your business.

FCStone Trivia

What is the most popular day of the week for a US employee to take a sick day, at more than one-third of the total?

See below for the answer


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
August 22, 1988
Australia unveils 1st platinum coin (Koala)

more info



Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 64% Dew Pt: 60oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:04 Sunset: 8:26
As reported at GARDEN CITY, KS at 11:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 50%
High: 83°F
Low: 62°F
Precip: 80%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 18 An early morning rain of 0.2 inch was received here in Sublette this morning.

August 12 & 13 We had a couple of rain showers over the weekend that gave us 0.4 to 0.5 inch of moisture.

August 10 We had a rain shower in the late morning of 0.1 inch then a late evening rain for a total of 1.5 inches.

August 7 A morning rain gave us 0.6 inch of rain in Sublette.
 
More

Trivia Answer
 

Monday

 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN