FCStone Trivia

On this day in 1973, Fred Dryer of the Los Angeles Rams became the first NFL player to record two of these in the same game...

 


Look below for the answer


Grain Market Insight
Afternoon Grain Comments 10-21-2020 - The grain markets were mixed today with corn and beans higher and wheat falling a little.  Tomorrow morning the export sales report is expected. Headline from Stonex “worry about South American corn production as well as China continues to fuel bullishness in the markets.” In the last week there have not been any flash sales of corn to China as well as soybeans since October 15th. Wheat market fell a little and there was a better rain coverage in Russia than originally thought yesterday. The five-day forecast is showing better chances of rain for Russia as well. At the close today cash wheat fell a penny, cash milo and cash corn were up 5 cents, and cash soybeans went up by 8 cents. Have a great evening!

Morning Grain Comments 10-21-2020 – The grain markets were higher overnight in another night session of good volume.  The StoneX headline this morning stated “strong soybean demand continues to push projected U.S. carryout tighter”.  There isn’t anything in the way of new-news this morning but the ethanol production and inventory report is scheduled to come out this morning.  In world grain trade news, we have no trade information, just tenders as Thailand made no purchase in their recent tender for wheat and barley saying values were too high, Jordan is considering offers in their tender for 4.4 million bushels of wheat, Tunisia has tendered for 1.8 million bushels of feed wheat and 2.3 million bushels of feed barley, and flour millers in Taiwan have tendered for 3.3 million bushels of milling wheat from the U.S.  At the end of the night session at 7:45 this morning, Kansas City December wheat was 4.5 cents higher, Chicago December corn was up 3.75 cents, and Chicago November soybeans were 9.75 cents higher.  Have a wonderful day. 

Trivia Answer
 
safeties
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 95% Dew Pt: 51oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 6:56
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 44°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 20%
High: 60°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 60%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'6 -1'0 413'6 10:22P Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 415'2 -1'4 416'6 10:22P Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 416'6 -1'6 418'4 10:22P Chart for @C1K Options for @C1K
Jul 21 417'6 417'6 414'2 416'6 -1'2 418'0 10:22P Chart for @C1N Options for @C1N
Sep 21 400'6 400'6 399'0 400'2 -1'2 401'4 10:22P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 397'0 398'6 -0'6 399'4 10:22P Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'2 402'4 402'4 -2'6 405'2 10:22P Chart for @C2H Options for @C2H
May 22 408'2 409'0 407'0 407'6 -3'0 406'2s 10:14P Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 569'4 570'6 564'0 567'0 -2'6 569'6 10:22P Chart for @KW0Z Options for @KW0Z
Mar 21 576'2 577'2 571'0 572'4 -4'4 577'0 10:22P Chart for @KW1H Options for @KW1H
May 21 582'2 583'0 577'0 580'0 -3'0 583'0 10:22P Chart for @KW1K Options for @KW1K
Jul 21 586'0 587'0 580'6 582'4 -3'6 586'2 10:22P Chart for @KW1N Options for @KW1N
Sep 21 590'4 591'2 586'0 588'4 -3'0 591'4 10:22P Chart for @KW1U Options for @KW1U
Dec 21 594'2 594'2 593'0 593'0 -5'6 598'6 10:22P Chart for @KW1Z Options for @KW1Z
Mar 22 605'4 608'6 601'4 602'6 -1'0 603'2s 10:22P Chart for @KW2H Options for @KW2H
May 22 595'0 -1'6 596'6s 10:22P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1071'2 -0'6 1072'0 10:22P Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1070'0 -1'4 1071'4 10:22P Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1056'4 -2'2 1058'6 10:22P Chart for @S1H Options for @S1H
May 21 1054'2 1054'6 1046'0 1052'6 -2'2 1055'0 10:22P Chart for @S1K Options for @S1K
Jul 21 1054'6 1055'2 1047'0 1053'6 -2'0 1055'6 10:22P Chart for @S1N Options for @S1N
Aug 21 1038'2 1041'0 1037'6 1041'0 -5'0 1046'0 10:22P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1014'0 1008'0 1010'4 4'4 1011'4s 10:22P Chart for @S1U Options for @S1U
Nov 21 981'0 982'2 976'0 980'4 -2'0 982'4 10:22P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.525 111.600 110.450 111.125 - 0.250 110.875s 02:31P Chart for @LE1J Options for @LE1J
Jun 21 105.250 105.450 104.400 105.075 - 0.225 104.875s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 104.300 104.425 103.550 104.100 - 0.175 103.950s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 106.950 107.050 106.250 106.925 - 0.200 106.625s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 110.500 110.600 110.025 110.575 110.500s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 113.000 113.550 113.000 113.400 0.300 113.400s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 02:44P Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 02:57P Chart for @GF1F Options for @GF1F
Mar 21 127.425 127.925 126.250 127.100 0.250 127.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 129.675 130.000 128.425 129.250 0.250 129.325s 01:05P Chart for @GF1J Options for @GF1J
May 21 130.575 130.950 129.475 130.450 0.075 130.475s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 138.175 138.175 136.725 137.650 - 0.450 137.600s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 142.700 - 0.450 138.625s 01:05P Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
October 21, 1948
Facsimile high-speed radio transmission demonstrated (Washington DC)

more info



Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager



Message Center
We appreciate your business.
 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  567'0 @KW0Z Chart
 New Crop 2021  582'4 @KW1N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  412'6 @C0Z Chart
 New Crop 2021  398'6 @C1Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  412'6 @C0Z Chart
 New Crop 2021  398'6 @C1Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1071'2 @S0X Chart
 New Crop 2021  980'4 @S1X Chart

Price as of 10/21/20 10:33PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 95% Dew Pt: 51oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:58 Sunset: 6:56
As reported at Sherwood Farms, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 44°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 20%
High: 60°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
September 10 An evening rain shower added about 0.1 inch or rain in Sublette.

September 8-9 Rain at night and a misty/rainy day gave us 1.8 inches in town with reports that varied widely from place to place.

August 28 - 30 A couple of rain showers over the weekend gave us 0.6 inch of moisture.


August 16/17 A night time shower gave us 0.2 inch of rain in Sublette.?

August 5 Another morning rain shower gave us 0.2 inch of rain.?

August 3 A rain shower this moring gave us 0.7 inch of rain by 10:00.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN