FCStone Trivia

Born on this day in 1954, this man is still college football’s only two-time Heisman Trophy winner...
         
See below for the answer


Grain Market Insight

Morning Grain Comments 8-21-2018 – The grain markets were lower overnight with wheat leading the way lower again.  So far, the Pro-Farmer crop tour is seeing good yield potential in both legs of the tour as they work their way across the corn belt.  The Monday afternoon crop condition reports showed the corn rating down 2 points this week to 68% good/excellent.  South Dakota’s corn crop rating dropped 4 points while Minnesota and Wisconsin both dropped 3 points with Iowa down 2 points with Missouri showing a two point improvement.  All of the other states corn ratings were within one point of what they were last week.  The soybean good/excellent rating was down one point to 65% g/e with a 5 point improvement in Arkansas, a two point increase in Kansas and Indiana, but 6 point drops in Minnesota and South Dakota.  In world grain trade news, Japan has tendered for 168,000 tonnes of wheat from the U.S., Canada, and Australia in their regular weekly tender.  At the end of the night session at 7:45 this morning, Kansas City September wheat was 8 cents lower, Chicago September corn was down 2.25 cents, and Chicago November soybeans were 3.75 cents lower.  Have a great day.  
 

Afternoon comments 8-20-18 September corn closed slightly lower as beneficial rains move across the corn belt.  It is day one of the Pro Farmer tour with early reports of South Dakota 10 bushels better than a year ago and Central Ohio is testing 9 bushels better.  Last week’s corn export inspection came in below trade estimates with 43.2 million bushels being inspected for loading.  November soybean closed a half cent higher as anticipation of Chinese official coming to Washington later this week help to minimize the bearishness of beneficial rains over the weekend.  China’s bean and meal markets were sharply lower today as swine flu stories continue to make headlines.  Last week’s soybean export sales totaled 23.5 million bushels which was on the low end of trade estimates.  September KC wheat closed sharply lower, pressure by Russian Ag Ministry announcing that it plans to sell 2mmt of its state wheat reserves.  Last week’s wheat export sales did come in slightly below trade estimates with only 12.7 million bushels being inspected.  Closing cash bids corn and milo down 2 cents, soybeans unchanged and wheat closed the day 18 cents lower.  Have a great evening.


Trivia Answer
 

Archie Griffin

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'4 -1'2 359'6 01:46A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 372'4 373'0 -1'2 374'2 01:46A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'2 384'6 -1'4 386'2 01:46A Chart for @C9H Options for @C9H
May 19 392'6 392'6 391'4 391'6 -1'4 393'2 01:46A Chart for @C9K Options for @C9K
Jul 19 398'4 398'4 397'4 397'4 -1'4 399'0 01:46A Chart for @C9N Options for @C9N
Sep 19 396'0 396'4 395'4 396'4 -1'0 397'4 01:44A Chart for @C9U Options for @C9U
Dec 19 400'0 400'0 399'2 399'6 -1'2 401'0 01:45A Chart for @C9Z Options for @C9Z
Mar 20 410'0 410'2 410'0 410'2 -1'2 411'4 01:44A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 534'4 539'2 532'4 535'4 1'0 534'4 01:46A Chart for @KW8U Options for @KW8U
Dec 18 562'0 566'6 560'2 563'0 0'6 562'2 01:46A Chart for @KW8Z Options for @KW8Z
Mar 19 586'0 591'2 586'0 587'2 0'0 587'2 01:46A Chart for @KW9H Options for @KW9H
May 19 598'4 602'2 598'4 599'4 0'4 599'0 01:46A Chart for @KW9K Options for @KW9K
Jul 19 594'0 598'0 594'0 596'2 1'4 594'6 01:46A Chart for @KW9N Options for @KW9N
Sep 19 605'4 607'6 601'6 604'0 -8'6 603'2s 01:46A Chart for @KW9U Options for @KW9U
Dec 19 625'2 625'2 616'0 618'0 -8'2 618'0s 01:46A Chart for @KW9Z Options for @KW9Z
Mar 20 629'4 630'0 629'4 630'0 -7'0 627'2s 01:43A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 871'4 -3'0 874'4 01:46A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 883'0 -3'0 886'0 01:46A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 895'6 -3'0 898'6 01:46A Chart for @S9F Options for @S9F
Mar 19 909'0 909'2 905'4 907'2 -3'0 910'2 01:46A Chart for @S9H Options for @S9H
May 19 919'6 920'0 916'0 918'0 -3'0 921'0 01:46A Chart for @S9K Options for @S9K
Jul 19 928'6 928'6 925'2 926'2 -3'4 929'6 01:46A Chart for @S9N Options for @S9N
Aug 19 928'2 928'2 928'2 928'2 -3'2 931'4 01:46A Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 01:46A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 08/21 Chart for @LE9G Options for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 08/21 Chart for @LE9J Options for @LE9J
Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 08/21 Chart for @LE9M Options for @LE9M
Aug 19 111.775 111.800 111.125 111.125 - 0.550 111.275s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 112.925 113.100 112.825 112.825 - 0.200 113.025s 08/21 Chart for @LE9V Options for @LE9V
Dec 19 114.375 - 0.200 114.175s 08/21 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 08/21 Chart for @GF8X Options for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 08/21 Chart for @GF9F Options for @GF9F
Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 08/21 Chart for @GF9H Options for @GF9H
Apr 19 149.350 149.700 149.175 149.275 - 0.475 149.325s 08/21 Chart for @GF9J Options for @GF9J
May 19 149.500 149.900 149.225 149.225 - 0.675 149.250s 08/21 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 22, 1572
Failed assassination on Admiral De Coligny

more info



Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author



Message Center
We appreciate your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  535'4 @KW8U Chart
 New Crop 2019  596'2 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  358'4 @C8U Chart
 New Crop 2018  373'0 @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  358'4 @C8U Chart
 New Crop 2018  373'0 @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  883'0 @S8X Chart
 New Crop 2018  883'0 @S8X Chart

Price as of 08/22/18 01:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30.36 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 8:26
As reported at GARDEN CITY, KS at 1:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 58°F
Precip: 80%
High: 90°F
Low: 63°F
Precip: 30%
High: 91°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 18/19 A rain Saturday evening into early Sunday morning gave us 0.8 to 1.1 inch of rain in Sublette.

August 8 Another early morning rain of 0.4 inch.

August 6 A morning rain gave us 0.5 inch of moisture.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN