FCStone Trivia

San Francisco, CA & Grand Banks, Newfoundland are the two places with the highest occurrence of this weather phenomenon...
 
Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 5-22-2019 – Grains struggling for some strength today after seeing some lower trade in the overnight. Cash wheat down 4 cents to 3.92, cash milo up a penny to 3.30, cash corn up a penny to 3.80, and cash beans up 7 cents to 6.79. While Bloomberg reported MFP2.0 payments of $2.00 on beans, $0.63 on wheat, and $0.04 on corn, USDA has issued a press release stating “Details on the new farming support program will be forthcoming shortly…Farmers should continue to make their planting and production decisions with the current market signals in mind, rather than some expectation of what a farming support program might or might not look like based on inaccurate media stories.”  In other news, CZ did fill the gap at 4.07 in the overnight session, leaving one more gap at 3.77 to fill. Have a great afternoon!

Early Morning Grain Comments 5-22-2019 – The comment this morning is that the goverment comment on commodity payments has thwarted the grain market rally, and that may be so, but all big price moves take breaks as the move continues, so time will tell.  So far trade volume during the night session was stronger than we have seen in quite some time.  Driving through Kansas the wheat looks good but there is a lot of water standing in fields and lots running down hill.  The forecast contines to look wet and storm chasers are out and about so hang on and we will see where this all goes.  In world grain trade news, Bangladesh reportedly purchased 22 million bushels of opotional origin wheat and the Philippines purchased 1.6 million bushels of feed wheat from Australia.  At 7:16 this morning, Kansas City July wheat was 7.75 cents lower, Chicago July corn was down 5 cents, and Chicago July soybeans were 0.25 cent higher.  Have a great day. 
 


Trivia Answer
 

1992

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'4 0'0 394'4 09:53P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 403'6 0'0 403'6 09:53P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 413'0 0'2 412'6 09:53P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 423'0 0'2 422'6 09:53P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 425'6 -0'4 426'2 09:53P Chart for @C0K Options for @C0K
Jul 20 428'2 429'0 428'0 428'6 -0'2 429'0 09:53P Chart for @C0N Options for @C0N
Sep 20 411'4 411'4 411'0 411'0 -1'2 412'2 09:53P Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 411'0 412'2 -1'0 413'2 09:53P Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 433'0 429'0 429'4 -2'6 432'2 09:53P Chart for @KW9N Options for @KW9N
Sep 19 442'0 444'0 440'0 440'2 -2'6 443'0 09:53P Chart for @KW9U Options for @KW9U
Dec 19 463'4 465'2 461'6 462'0 -2'0 464'0 09:53P Chart for @KW9Z Options for @KW9Z
Mar 20 485'0 486'0 482'6 482'6 -1'4 484'2 09:53P Chart for @KW0H Options for @KW0H
May 20 498'6 498'6 498'2 498'2 0'6 497'4 09:53P Chart for @KW0K Options for @KW0K
Jul 20 505'6 505'6 505'6 505'6 1'0 504'6 09:53P Chart for @KW0N Options for @KW0N
Sep 20 518'6 519'2 517'2 518'2 -2'0 518'0s 09:53P Chart for @KW0U Options for @KW0U
Dec 20 534'6 536'4 533'4 536'0 -1'4 535'6s 09:53P Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 827'2 -1'2 828'4 09:53P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 832'2 833'2 -2'2 835'4 09:53P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 839'0 839'2 -3'0 842'2 09:53P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 852'0 854'0 -1'2 855'2 09:53P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 864'0 865'6 -1'4 867'2 09:53P Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 09:53P Chart for @S0H Options for @S0H
May 20 885'6 886'0 883'6 883'6 -1'2 885'0 09:53P Chart for @S0K Options for @S0K
Jul 20 896'0 897'0 895'2 895'2 -1'4 896'6 09:53P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 111.550 111.950 111.400 111.600 - 0.375 111.600s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 110.200 110.325 110.025 110.150 - 0.425 110.075s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 110.300 - 0.250 111.575s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 145.000 145.300 143.875 144.850 - 0.225 144.750s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.325 145.675 144.300 145.300 - 0.250 145.275s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 143.175 143.500 142.300 143.150 - 0.250 143.175s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.475 142.225 141.300 141.875 - 0.250 141.800s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.725 142.725 142.725 142.725 - 0.025 142.675s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
May 22, 1962
Netherlands telephone net becomes completely automated

more info



Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer



Message Center
If you would like to receive market news updates via email, or would like to receive cash and futures bids via text and/or email, please contact us to get set up. We here at Sublette Coop appreciate your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  429'4 @KW9N Chart
 New Crop 2019  429'4 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  394'4 @C9N Chart
 New Crop 2019  413'0 @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  394'4 @C9N Chart
 New Crop 2019  413'0 @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  827'2 @S9N Chart
 New Crop 2019  854'0 @S9X Chart

Price as of 05/22/19 10:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 72% Dew Pt: 49oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 8:52
As reported at GARDEN CITY, KS at 9:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 46°F
Precip: 80%
High: 77°F
Low: 49°F
Precip: 80%
High: 81°F
Low: 53°F
Precip: 80%
High: 81°F
Low: 55°F
Precip: 60%
High: 82°F
Low: 57°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
May 20 A day of rain gave us 1.5 inches by 5:00 p.m.

May 10 An afternoon / evening rain and another 0.2 inch of rain.

May 9 Another misty morning but only 0.1 inch of rain.

May 8 Another 0.4 inch of rain by 5:00 in the afternoon on a day that was drippy most of the day.

May 7 Another 0.7 inch of rain in Sublette during the afternoon and into the evening.

May 6 A good rain storm in Sublette gave us 0.7 inch of rain in the late evening and into the early morning hours.

May 4 Rain showers in the area gave us less than 0.1 inch of rain.

May 1 A late evening rain gave us 0.3 inch of rain with a little bit of hail.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN