StoneX Trivia

All these athletes were born on this day, name their sport: Gary Gaetti, Ned Yost, J.J. Hardy, Chris Capuano...                                                                                                                                                                                           
 
Look below for the answer

Grain Market Insight
Afternoon Grain Comments 8-19-2022 – Good afternoon. The grains were mixed at the end of the day session, with wheat and corn moving higher, and soybeans moving lower. Corn closed the week higher but still netted out negative for the week. Another low volume session with no big headlines coming out. Forecast that had rain for the last 48 hours underperformed but there is still a chance of rain in the next couple days for the Western corn belt. Soybeans stayed near unchanged even though soy oil reclaimed all of its losses for the week today. The Pro Farmer Crop Tour starts Monday which will impact both corn and soybeans. Wheat rebounded today after reaching recent 10-month lows earlier this week. The wheat/corn spread is getting really narrow. The trade will continue to watch that spread and to see if end users will start feeding wheat. At the close of today’s markets cash wheat was up 32 cents, cash milo was up 6 cents, cash corn was up 6 cents, and cash soybeans were down 1 cent. Have a great evening and weekend!

Morning Grain Comments 8-19-2022 – The grain markets were mixed much of the night session with wheat higher throughout and soybeans lower during much of the session in a session of very low trade volume.  The only grain trade news today continues to be the weather and activities in and around Ukraine.  The StoneX Quick Editorial this morning stated “overnight grain volume slowed to a crawl with soybeans leading losses, while corn is stuck technically; the dollar is making a charge back towards month-ago highs as well, putting pressure on the commodities overall. Wheat is rebounding a bit this morning but it seems to be a half-hearted effort with values at “post-war”, or 10+ month continuous, low.”  At the end of the night session at 7:45 this morning, Kansas City September wheat was 7.75 cents higher, Chicago September corn was up 0.25 cent, and Chicago November soybeans ended the night session 7.25 cents lower.  Have wonderful day and weekend.

Trivia Answer
 
all baseball
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 8:29
As reported at Sherwood Farms, KS at 12:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85°F
Low: 62°F
Precip: 27%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 08/19 Chart for @C2U Options for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 08/19 Chart for @C2Z Options for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 08/19 Chart for @C3H Options for @C3H
May 23 624'4 633'6 622'2 632'4 8'0 633'2s 08/19 Chart for @C3K Options for @C3K
Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 08/19 Chart for @C3N Options for @C3N
Sep 23 593'2 599'0 590'2 595'4 7'0 599'2s 08/19 Chart for @C3U Options for @C3U
Dec 23 583'2 590'4 582'0 588'0 4'6 590'2s 08/19 Chart for @C3Z Options for @C3Z
Mar 24 591'2 598'0 591'2 595'0 4'6 597'6s 08/19 Chart for @C4H Options for @C4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 847'2 812'4 845'6 32'2 844'6s 08/19 Chart for @KW2U Options for @KW2U
Dec 22 816'0 849'6 815'2 847'0 31'6 847'0s 08/19 Chart for @KW2Z Options for @KW2Z
Mar 23 820'4 849'6 817'4 849'2 29'6 847'4s 08/19 Chart for @KW3H Options for @KW3H
May 23 821'0 850'4 819'6 848'0 27'6 847'6s 08/19 Chart for @KW3K Options for @KW3K
Jul 23 816'4 842'6 814'4 840'6 25'0 840'0s 08/19 Chart for @KW3N Options for @KW3N
Sep 23 815'4 841'4 815'4 839'4 24'0 838'6s 08/19 Chart for @KW3U Options for @KW3U
Dec 23 822'0 824'4 822'0 824'4 24'6 842'6s 08/19 Chart for @KW3Z Options for @KW3Z
Mar 24 812'4 25'2 838'0s 08/19 Chart for @KW4H Options for @KW4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 08/19 Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 08/19 Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 08/19 Chart for @S3F Options for @S3F
Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 08/19 Chart for @S3H Options for @S3H
May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 08/19 Chart for @S3K Options for @S3K
Jul 23 1412'6 1417'2 1397'0 1417'2 1'0 1414'6s 08/19 Chart for @S3N Options for @S3N
Aug 23 1391'4 1391'4 1386'2 1386'2 0'0 1395'4s 08/19 Chart for @S3Q Options for @S3Q
Sep 23 1354'6 1355'2 1354'6 1355'0 -0'6 1356'6s 08/19 Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 08/19 Chart for @LE2Q Options for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 08/19 Chart for @LE2V Options for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 08/19 Chart for @LE2Z Options for @LE2Z
Feb 23 155.000 155.450 154.875 155.100 0.225 155.075s 08/19 Chart for @LE3G Options for @LE3G
Apr 23 158.150 158.600 158.000 158.250 0.050 158.150s 08/19 Chart for @LE3J Options for @LE3J
Jun 23 153.425 153.825 153.175 153.500 0.025 153.400s 08/19 Chart for @LE3M Options for @LE3M
Aug 23 153.100 153.625 153.025 153.225 - 0.050 153.125s 08/19 Chart for @LE3Q Options for @LE3Q
Oct 23 156.725 156.725 156.400 156.475 - 0.075 156.425s 08/19 Chart for @LE3V Options for @LE3V
Dec 23 160.000 160.000 159.650 159.700 0.025 159.700s 08/19 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 08/19 Chart for @GF2Q Options for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 08/19 Chart for @GF2U Options for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 08/19 Chart for @GF2V Options for @GF2V
Nov 22 189.500 190.000 188.225 189.050 - 0.800 188.700s 08/19 Chart for @GF2X Options for @GF2X
Jan 23 189.925 190.725 189.050 189.850 - 0.500 189.800s 08/19 Chart for @GF3F Options for @GF3F
Mar 23 191.950 192.000 190.600 191.525 - 0.225 191.350s 08/19 Chart for @GF3H Options for @GF3H
Apr 23 194.100 194.100 193.025 193.900 - 0.225 193.775s 08/19 Chart for @GF3J Options for @GF3J
May 23 195.350 195.850 194.650 195.375 0.125 195.375s 08/19 Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 20, 1920
1st US coml radio, 8MK (WWJ), Detroit began daily broadcasting

more info

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor



Message Center
We appreciate your business.  

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  844'6s @KW2U Chart
 New Crop 2023  840'0s @KW3N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  626'0s @C2U Chart
 New Crop 2022  623'2s @C2Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  626'0s @C2U Chart
 New Crop 2022  623'2s @C2Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1404'0s @S2X Chart
 New Crop 2022  1404'0s @S2X Chart

Price as of 08/20/22 12:27AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 8:29
As reported at Sherwood Farms, KS at 12:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85°F
Low: 62°F
Precip: 27%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 87°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
July 30 Another 0.1 inch of rain in Sublette.
?
July 29 Rain this morning in Sublette of 0.4 inch with another 0.2 inch in the afternoon/evening.

July 27 Rain in the late evening on the 26th and into early morning of the 27th gave us 0.3 inch of rain in Sublette.

July 3 Another 0.1 inch of rain came late Friday night or early Saturday morning.

July 2 Rainfall during the early morning hours gave us 0.5 inch of rain in Sublette.

June 27 It was a drippy afternoon with 0.2 inch of rain in the gage in Sublette.

June 8 Another rain during the night/early morning hours gave us another 0.4 inch of rain in Sublette.
? 
June 7 Rain in Sublette in the late evening of the 6th and into the morning of the 7th gave us 1.3 to 1.8 inches of rain.

June 3 A little rain shower in Sublette of 0.1 or less.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN