Within five miles per hour either way, what is the fastest wind speed ever recorded on Earth? (hint: round number) See below for the answer
Grain Market Insight
Afternoon comments 8-15-18 A quiet tight range session in the corn markets today with September futures closing a fraction of a cent lower. Weather conditions remain favorable as the seven day forecast shows widespread rain coverage over the central Midwest with moderate summer temps. Last week’s ethanol production slipped to 1.072 million barrels/day. November soybean closed double digits lower as favorable weather forecast will help aid in pod filling. NOPA reported today that 167.7 million bushels of soybeans were crushed in July, this was the second biggest number ever. September KC wheat closed modestly lower today as trade sees beneficial rains in the seven day forecast for winter wheat areas where planting is just a month away. Closing cash bids corn and milo unchanged while wheat and soybeans both closed 11 cents lower. Have a great evening.
Welcome to the Sublette Cooperative, Inc. website. If you have ideas on information you would like to see on the website, let us know. To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
361'4
367'0
360'4
365'2
3'6
361'4
07:30A
Dec 18
376'0
381'4
375'0
379'2
3'2
376'0
07:30A
Mar 19
387'6
393'2
386'4
391'2
3'4
387'6
07:30A
May 19
394'2
400'0
393'4
398'2
3'4
394'6
07:30A
Jul 19
400'2
405'6
399'4
403'4
3'0
400'4
07:30A
Sep 19
399'0
403'6
399'0
402'6
2'2
400'4
07:30A
Dec 19
402'4
407'4
401'6
405'6
2'6
403'0
07:30A
Mar 20
415'4
416'4
415'4
416'4
3'0
413'4
07:29A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
536'0
545'4
534'0
543'4
8'2
535'2
07:30A
Dec 18
563'2
572'4
561'2
570'6
8'0
562'6
07:30A
Mar 19
585'6
595'6
584'4
594'6
8'4
586'2
07:30A
May 19
597'6
607'4
597'6
605'6
7'4
598'2
07:30A
Jul 19
597'4
601'4
597'4
601'0
6'0
595'0
07:29A
Sep 19
606'6
609'4
603'6
604'0
-9'2
604'0s
07:29A
Dec 19
620'0
620'0
620'0
620'0
1'2
618'6
07:30A
Mar 20
645'0
-8'2
627'2s
07:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
859'6
882'0
854'4
872'4
15'0
857'4
07:30A
Nov 18
871'2
893'2
866'0
884'0
15'0
869'0
07:30A
Jan 19
883'4
905'0
878'2
896'6
15'6
881'0
07:30A
Mar 19
894'0
916'2
889'6
907'2
14'6
892'4
07:30A
May 19
906'0
927'0
901'4
919'4
15'4
904'0
07:30A
Jul 19
915'0
936'0
911'0
928'6
15'2
913'4
07:30A
Aug 19
919'0
932'0
919'0
932'0
16'4
915'4
07:30A
Sep 19
911'6
916'0
911'6
912'4
-6'2
912'2s
07:29A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 18
107.800
109.075
107.750
108.600
0.350
108.325s
08/15
Oct 18
108.650
109.850
108.500
109.275
0.275
109.000s
07:23A
Dec 18
112.400
113.500
112.300
113.125
0.375
112.800s
08/15
Feb 19
116.025
116.950
115.925
116.725
0.300
116.450s
07:29A
Apr 19
117.200
118.100
117.000
117.875
0.275
117.600s
06:01A
Jun 19
111.100
112.025
110.925
111.725
0.225
111.550s
08/15
Aug 19
110.225
111.175
110.175
110.975
0.350
110.875s
07:26A
Oct 19
112.650
112.800
112.525
112.525
0.225
112.575s
08/15
Dec 19
113.825
113.825
113.825
113.825
0.225
114.200s
08/15
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 18
148.700
150.175
148.675
149.500
0.125
149.050s
06:00A
Sep 18
148.150
150.325
148.150
149.475
0.475
149.150s
07:26A
Oct 18
148.425
150.300
148.400
149.575
0.375
149.275s
07:16A
Nov 18
148.825
150.450
148.650
149.825
0.375
149.625s
08/15
Jan 19
147.400
149.200
147.400
148.650
0.425
148.375s
08/15
Mar 19
146.725
148.275
146.725
147.800
0.450
147.725s
08/15
Apr 19
147.725
149.125
147.525
148.700
0.525
148.575s
08/15
May 19
148.000
149.025
148.000
148.575
0.875
148.875s
08/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Map
This Day In History
August 16, 1964
Ruth Jessen wins LPGA Omaha Jaycee Golf Open Invitational
