StoneX Trivia

To the nearest thousand, how many miles does the average American drive per year?                                                                                                                                                                                                         
 
Look below for the answer


Grain Market Insight
Afternoon Grain Comments 9-30-2022 – Good afternoon. The grains were mixed at the end of the day session, with wheat and corn moving higher, and beans moving lower. The Stocks report was today and they cut 21/22 corn acreage and yield fractionally. They increased feed usage/residual by 107 mbu. Export will most likely be lowered in order to boost carryout. 21/22 bean stocks were increased by 30 mbu and national yield was also increased. With the added bushels beans saw a selloff today. Stocks didn’t change for wheat but production dropped 130 mbu. Spreads were the big story of wheat. The December/May KC wheat spread added 8 cents to its inverse. At the close of today’s markets cash wheat was up 25 cents, cash milo was up 8 cents, cash corn was up 13 cents with a basis change, and cash soybeans were down 46 cents. Have a great evening and weekend!

Morning Grain Comments 9-30-2022 – The grain markets were higher overnight as we are three hours away from the quarterly stocks report to be released at 11:00 this morning.  The StoneX Quick Editorial this morning stated “soybeans led a dismal session of overnight volume but wheat is leading gains this morning, though the entire complex remains range-bound ahead of key USDA stocks and small grains today. Wheat is on the top of its own range, though, with traders continually weary of escalation in Ukraine…”  In world grain trade news, KFA in South Korea purchased 2.6 million bushels of corn from South America and Algeria has made some purchases in their tender this week and is expected to make more today with the purchases yesterday totaling about 5.5 million bushels likely from Russia with purchases expected today to be from the E.U.  At the end of the night session at 7:45 this morning, Kansas City December wheat was 9.75 cents higher, Chicago December corn was up 4.25 cents, and Chicago November soybeans ended the night session 6.5 cents higher.  Have wonderful day and weekend.

Trivia Answer
 
14,000
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 20% Dew Pt: 40oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 7:27
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 60%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 02:31P Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 614'0 628'2 613'4 616'4 2'6 616'6s 02:30P Chart for @C3Z Options for @C3Z
Mar 24 621'4 633'4 620'4 624'4 2'6 623'2s 02:41P Chart for @C4H Options for @C4H
May 24 623'6 623'6 623'2 623'2 2'6 625'2s 01:30P Chart for @C4K Options for @C4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 1010'6 963'4 992'2 24'6 991'4s 04:38P Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 1004'4 961'0 986'0 21'0 985'2s 02:30P Chart for @KW3H Options for @KW3H
May 23 966'0 999'2 959'4 979'6 16'6 979'4s 03:32P Chart for @KW3K Options for @KW3K
Jul 23 949'2 971'6 941'6 953'2 8'4 953'4s 01:20P Chart for @KW3N Options for @KW3N
Sep 23 944'0 956'0 933'2 935'4 4'2 940'6s 01:20P Chart for @KW3U Options for @KW3U
Dec 23 939'6 954'4 935'2 935'2 1'6 939'6s 01:20P Chart for @KW3Z Options for @KW3Z
Mar 24 900'0 -0'2 932'6s 01:20P Chart for @KW4H Options for @KW4H
May 24 815'0 -8'0 910'4s 01:20P Chart for @KW4K Options for @KW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 02:31P Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 01:30P Chart for @S3U Options for @S3U
Nov 23 1362'4 1376'0 1338'6 1339'2 -22'0 1341'0s 02:30P Chart for @S3X Options for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 02:56P Chart for @LE2Z Options for @LE2Z
Feb 23 151.350 151.800 150.525 150.725 - 0.700 150.650s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.000 155.375 154.250 154.375 - 0.675 154.300s 02:40P Chart for @LE3J Options for @LE3J
Jun 23 151.300 151.575 150.675 150.925 - 0.325 150.925s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 151.300 151.400 150.700 150.825 - 0.425 150.875s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 155.400 155.625 154.900 154.900 - 0.350 155.050s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 158.275 158.850 158.100 158.100 - 0.175 158.325s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 160.900 162.000 160.900 161.000 161.250s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 180.675 180.800 177.775 177.775 - 2.425 178.075s 02:30P Chart for @GF3H Options for @GF3H
Apr 23 184.050 184.050 182.000 182.025 - 2.550 182.125s 01:05P Chart for @GF3J Options for @GF3J
May 23 187.625 187.625 185.125 185.350 - 2.650 185.150s 02:49P Chart for @GF3K Options for @GF3K
Aug 23 196.000 196.400 194.850 195.025 - 2.025 195.025s 02:50P Chart for @GF3Q Options for @GF3Q
Sep 23 197.850 - 2.700 197.850s 01:05P Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
September 30, 1973
Sandra Palmer wins LPGA Cameron Park Golf Open

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Message Center
We appreciate your business.  

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  991'4s @KW2Z Chart
 New Crop 2023  953'4s @KW3N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  677'4s @C2Z Chart
 New Crop 2022  677'4s @C2Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  677'4s @C2Z Chart
 New Crop 2022  677'4s @C2Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1364'6s @S2X Chart
 New Crop 2022  1364'6s @S2X Chart

Price as of 09/30/22 05:30PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 20% Dew Pt: 40oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 7:27
As reported at Sherwood Farms, KS at 5:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
September 22 Light drizzle during much of the day and a shower of rain the next morning but less than 0.1 inch or rain made it in the gage.

September 21 An afternoon rain shower gave us 0.25 inch of rain in Sublette with another 0.4 inch after dark this evening.

September 15 Rain in the evening gave us 0.2 to 0.3 inch of rain in Sublette.?

August 27 A 0.25 inch of rain in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN