FCStone Trivia

The Ford Motor Company announced the discontinuation of this unpopular (and now infamous) car model, on this day in 1959…

Look below f
or the answer


Grain Market Insight

Morning Grain Comments 11-19-2018 – The grain markets were lower overnight as the trade war continues and the fundamental situation of a large corn and soybean crop also weighs on the markets.  We will have normal reports early this week with the export inspections this morning and crop progress reports this afternoon.  It could be an interesting week with the holiday Thursday as trading around the Thanksgiving holiday can be interesting.  In world grain trade news, South Korea purchased 2.7 million bushels of optional origin corn and Saudi Arabia purchased18.2 million bushels of optional origin wheat.  At the end of the night session at 7:45 this morning, Kansas City December wheat was 3.25 cents lower, Chicago December corn was down 0.5 cent, and Chicago January soybeans were 6.75 cents lower.  Have a great day.  
 

Afternoon comments 11-16-18  December corn closed slightly lower as it continues to chop around in a sideways pattern.  Last week’s corn export sales totaled 35.1 million bushels which was on the upper end of trade estimates.  January soybeans closed slightly higher as it also continues to keeps in a narrow sideways pattern.  Prices are likely be supported by more crop loss the USDA has currently estimated due to the tough weather conditions.  Last week’s soybean export sales came in at 17.3 million bushels which was on the low end of trade estimates.  December KC wheat closed slightly higher after a narrow sideways session.  US fob wheat values remain at a slight premium to Russian offers.  Last week’s wheat export sales came in on the low side of trade expectations with only 16.1 million bushels being sold.  Closing cash bids corn and milo down 3 cents while wheat and beans closed 3 cents higher.  Have a great weekend.


Trivia Answer
 

Edsel

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 08:05A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 08:05A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'4 -1'0 383'4 07:45A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 389'2 389'2 -0'6 390'0 08:00A Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 391'2 391'6 -0'2 392'0 07:45A Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 397'2 397'4 -0'4 398'0 07:45A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 406'4 406'4 -0'6 407'2 07:45A Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 07:45A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 479'2 479'4 -3'2 482'6 08:00A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 502'4 502'6 -3'6 506'4 07:47A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 514'6 514'6 -3'4 518'2 07:45A Chart for @KW9K Options for @KW9K
Jul 19 529'6 529'6 525'6 525'6 -3'4 529'2 07:45A Chart for @KW9N Options for @KW9N
Sep 19 543'6 543'6 540'2 540'2 -3'4 543'6 07:45A Chart for @KW9U Options for @KW9U
Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 07:45A Chart for @KW9Z Options for @KW9Z
Mar 20 573'2 576'4 573'2 576'4 2'0 576'2s 07:45A Chart for @KW0H Options for @KW0H
May 20 583'0 0'6 583'2s 07:45A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 885'0 885'4 -6'6 892'2 08:05A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 898'2 898'4 -7'2 905'6 08:03A Chart for @S9H Options for @S9H
May 19 918'0 918'4 911'2 911'6 -7'0 918'6 08:00A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 923'0 923'2 -7'2 930'4 07:45A Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 931'0 931'0 -3'6 934'6 07:45A Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 932'6 932'6 -1'4 934'2 07:45A Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 931'0 931'4 -5'6 937'2 07:45A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 941'4 942'0 -5'4 947'4 08:01A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:59A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 07:44A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 07:55A Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 08:04A Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 11/16 Chart for @LE9V Options for @LE9V
Dec 19 115.225 115.975 115.075 115.500 0.525 115.725s 11/16 Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.425 116.825 117.350 0.425 117.425s 11/16 Chart for @LE0G Options for @LE0G
Apr 20 118.500 119.050 118.500 119.050 0.300 119.000s 11/16 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 08:01A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 07:57A Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 06:18A Chart for @GF9K Options for @GF9K
Aug 19 148.850 149.250 148.025 148.250 - 0.675 148.375s 07:40A Chart for @GF9Q Options for @GF9Q
Sep 19 148.675 148.775 147.925 148.175 - 0.800 148.150s 11/16 Chart for @GF9U Options for @GF9U
Oct 19 147.550 148.000 147.550 148.000 - 0.150 148.000s 11/16 Chart for @GF9V Options for @GF9V
Nov 19 147.200 - 0.150 147.200s 11/16 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
November 19, 1493
Christopher Columbus discovers Puerto Rico, on his 2nd voyage

more info



Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism



Message Center
Sublette Cooperative will be closed Thursday, November 22, 2018 for Thanksgiving.  We have reason to give thanks. 

Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  479'4 @KW8Z Chart
 New Crop 2019  525'6 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  364'2 @C8Z Chart
 New Crop 2019  397'4 @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  364'2 @C8Z Chart
 New Crop 2019  397'4 @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash  885'4 @S9F Chart
 New Crop 2019  931'4 @S9X Chart

Price as of 11/19/18 08:17AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 88% Dew Pt: 15oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 5:28
As reported at GARDEN CITY, KS at 7:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 18°F
Precip: 0%
High: 56°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 24°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
October 31 A Halloween misty rain in the morning gave us 0.05 rain in the gage.

October 24 We had a misty afternoon and evening with 0.3 inch of rain in the gage.

October 18 A little evening rain put 0.1 inch in the gage.

October 14 Light rain and a little snow gave us 0.2 inch of moisture.

October 9 We received a 0.5 inch of rain in the early morning hours, another 0.8 inch by noon, and another 0.2 inch the rest of the day for a total of 1.5 inches today.

October 7 & 8 A 0.4 inch of rain in the early morning, with another 0.3 in late morning, 1.6 inches in the afternoon up to 7:30 in the evening with another 0.8 inch of rain by Monday morning at 6:00, then another 0.7 inch the remainder of the day for a total of 3.8 inches.

October 6 A little 0.2 inch rain in the early morning with a little shower in the afternoon. 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN