FCStone Trivia

In 1956, U.S. states and Canadian provinces agreed to fix the size of these at exactly 6" by 12" (hint: often made by inmates)...
 
Look below for the answer


Grain Market Insight

Afternoon Grain Commentary 4-25-2019 – After a weaker open, market saw some upside, likely on weather. Wheat is down a penny to 3.59 cash, milo is up a penny to 2.88 cash, corn is up a penny to 3.41 cash, and beans are up 4 cents to 7.09 cash. Some hoping for short covering in the market to add a little strength, but isn’t highly likely. Flooding in the Mississippi River has dozens of CHS fertilizer barges trapped, with no movement to get crop nutrients to corn farmers in the upper Midwest at critical times. Weather in SWKS will be warm and dry into the weekend. Have a great afternoon!

Morning Grain Comments 4-25-2019 – The grain markets were mixed again during the night session with soybeans again trying to find strength with continued selling of wheat and corn.  Cooler temperatures and possible snow are in the forecast for the upper U.S. corn belt so we will see how that develops and impacts planting.  The export sales report this morning showed 30.8 million bushels of corn sales with was within the pre-report trade estimates but still may be viewed as disappointing while the soybeans sales were at 22.7 million bushels which was also within the trade estimates, and the wheat sales showed 15.6 million bushels of old crop sales and 8.3mb of new crop sales so the report went pretty much as expected.  In the last fifteen minutes of the night session the nearby grains were lower with corn ending the session just above the low for the session.  In world grain trade news Saudi Arabia has reportedly tendered for 22 million bushels of wheat.  At the end of the night session, Kansas City May wheat was unchanged from Wednesday’s close, Chicago May corn was 2.75 cents lower, and Chicago May soybeans were 0.5 cent higher.  Have a great day.  
 


Trivia Answer
 
license plates
 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'6 1'2 347'4 04:45A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 358'2 1'0 357'2 04:45A Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'4 1'0 365'4 04:45A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 378'0 0'6 377'2 04:44A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 393'0 0'4 392'4 04:44A Chart for @C0H Options for @C0H
May 20 401'6 402'2 401'4 402'0 0'2 401'6 04:44A Chart for @C0K Options for @C0K
Jul 20 409'0 409'6 409'0 409'6 0'4 409'2 04:44A Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 04:40A Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 403'0 404'6 0'4 404'2 04:45A Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 410'0 412'6 1'2 411'4 04:45A Chart for @KW9N Options for @KW9N
Sep 19 422'4 423'2 420'4 422'6 1'4 421'2 04:45A Chart for @KW9U Options for @KW9U
Dec 19 443'4 443'4 441'4 441'4 -1'0 442'4 04:45A Chart for @KW9Z Options for @KW9Z
Mar 20 465'0 465'0 465'0 465'0 1'2 463'6 04:45A Chart for @KW0H Options for @KW0H
May 20 478'0 479'4 475'6 477'6 -0'2 478'0s 04:45A Chart for @KW0K Options for @KW0K
Jul 20 490'2 492'0 487'2 491'2 -0'2 490'2s 04:45A Chart for @KW0N Options for @KW0N
Sep 20 505'2 507'6 505'2 506'6 0'0 505'2s 04:45A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 855'6 -3'4 859'2 04:45A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'2 -3'4 872'6 04:45A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 875'2 -3'4 878'6 04:45A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 880'6 -3'2 884'0 04:45A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 889'6 -3'4 893'2 04:45A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 900'2 -3'4 903'6 04:45A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'2 908'0 -4'0 912'0 04:45A Chart for @S0H Options for @S0H
May 20 918'6 919'6 918'6 919'6 -0'2 920'0 04:45A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 04/25 Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 04/25 Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 04/25 Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 04/25 Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 04/25 Chart for @LE9Z Options for @LE9Z
Feb 20 123.200 123.200 120.750 120.875 - 2.475 120.800s 04/25 Chart for @LE0G Options for @LE0G
Apr 20 124.125 124.125 121.875 121.950 - 2.200 121.925s 04/25 Chart for @LE0J Options for @LE0J
Jun 20 117.500 117.500 115.600 115.600 - 2.000 115.600s 04/25 Chart for @LE0M Options for @LE0M
Aug 20 116.150 116.200 114.450 114.450 - 2.100 114.425s 04/25 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 04/25 Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 04/25 Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 04/25 Chart for @GF9U Options for @GF9U
Oct 19 158.000 158.000 154.450 155.025 - 3.400 154.900s 04/25 Chart for @GF9V Options for @GF9V
Nov 19 158.375 158.375 154.825 155.375 - 3.100 155.250s 04/25 Chart for @GF9X Options for @GF9X
Jan 20 155.300 155.400 152.250 152.525 - 3.200 152.575s 04/25 Chart for @GF0F Options for @GF0F
Mar 20 152.800 152.800 150.400 150.875 - 3.350 150.400s 04/25 Chart for @GF0H Options for @GF0H
Apr 20 152.700 152.700 151.450 151.450 - 3.150 151.450s 04/25 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 26, 1905
Cubs Jack McCarthy becomes only major league player to throw out 3 runners at plate in 1 game, all were ends of a double play

more info



Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson



Message Center
Sublette Cooperative is making some changes to how our customers receive market prices. If you currently receive futures texts and would like to continue this service, or if you do not receive futures texts (or cash bids) and would like to start, please contact Cindy in the grain department.
We appreciate your business!

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  404'6 @KW9K Chart
 New Crop 2019  412'6 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  348'6 @C9K Chart
 New Crop 2019  378'0 @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  348'6 @C9K Chart
 New Crop 2019  378'0 @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Beans  856'0 @S9K Chart
 New Crop 2019  889'6 @S9X Chart

Price as of 04/26/19 04:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 61% Dew Pt: 35oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 8:28
As reported at GARDEN CITY, KS at 4:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 43°F
Precip: 54%
High: 70°F
Low: 50°F
Precip: 20%
High: 69°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 20%
High: 57°F
Low: 39°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
April 23 An afternoon - evening rain shower gave us 0.25 inch of rain.

March 29 A misty day, a rain shower in the evening and snow by the next morning gave us about 0.1 inch of moisture.

March 22 We had 1.2 inches of rain in Sublette.

March 13 I had an inch of rain in the gage at 7:00 this morning after the night time rainfall.

March 2 & 3 More snow Saturday evening then again Sunday evening with limited moisture in maybe 4 to 6 inches of snow.

February 23 A little rain then snow, then blowing snow, then sunshine.  Over a half-inch of moisture before the snow.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN