FCStone Trivia

What is the tallest mountain in the United States?    

Look below f
or the answer


Grain Market Insight

1-21-2019 The grain markets are closed today for the Martin Luther King Jr. Holiday.

Afternoon Grain Comments 1-18-2019 – It was another up day today but not as dramatic as yesterday as optimism continues with business to get done with China.  The corn market saw some strengthening at the gulf but the trend is still sideways.  The fundamentals for soybeans continue to be bearish but the optimism about China just can’t be thwarted.  Weather will be continued to watch in South America as they take off their soybeans and plant corn, but that area is a dry one right now.  The wheat market was more lackluster today after the volatile action yesterday.  FCStone noted commercial talk of 10 ships (22 million bushels) of wheat sold to somewhere.  At the close today cash wheat was 2 cents higher, corn and milo were up 2 cents, and soybeans ended the day 9 cents higher.  For the week, wheat was up a penny, corn and milo picked up 4 cents, and soybeans were 7 cents higher.  Remember, the grain markets will be closed for the holiday Monday.  Have a great weekend.
 

Morning Grain Comments 1-18-2019 – The grain markets will be closed Monday due to the Martin Luther King holiday with the night session opening at the regular time Monday evening.  The grains ended higher overnight after trading both sides of Thursday’s close during the session.  Stating again, the grains are groping a bit due to the lack of market information coming from the USDA so the market reacts to little bits of news but there is optimism, at least for now, about the China – U.S. trade negotiations.  We will see where the day trade takes us.  At the end of the night session, wheat was 4.75 cents higher, Chicago March corn was up 0.5 cent, and Chicago March soybeans were 4.5 cents higher.  Have a great day and weekend.  


Trivia Answer
 

Mount McKinley in Alaska (20,320 ft)

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 12:25P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:00P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/20 Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 11:11A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/20 Chart for @C0H Options for @C0H
May 20 416'4 419'4 416'2 417'0 0'0 417'4s 01/20 Chart for @C0K Options for @C0K
Jul 20 421'6 424'4 420'6 422'0 0'2 422'2s 01/20 Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 10:31A Chart for @KW9H Options for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 01/20 Chart for @KW9K Options for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01/20 Chart for @KW9N Options for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01/20 Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01/20 Chart for @KW9Z Options for @KW9Z
Mar 20 567'2 567'2 562'2 562'2 -0'4 563'4s 01/18 Chart for @KW0H Options for @KW0H
May 20 567'6 567'6 567'2 567'2 -0'4 568'4s 01/18 Chart for @KW0K Options for @KW0K
Jul 20 569'0 569'0 569'0 569'0 -1'0 569'2s 01/20 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 12:55P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01:07P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/20 Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:44P Chart for @S9U Options for @S9U
Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 09:47A Chart for @S9X Options for @S9X
Jan 20 958'2 969'6 958'2 965'0 7'0 966'4s 01/20 Chart for @S0F Options for @S0F
Mar 20 969'6 975'2 965'4 972'4 7'2 972'4s 01/20 Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.675 118.150 118.650 0.175 118.675s 01/18 Chart for @LE0G Options for @LE0G
Apr 20 118.175 118.750 118.175 118.750 0.525 118.750s 01/18 Chart for @LE0J Options for @LE0J
Jun 20 111.950 0.525 111.950s 01/18 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01/18 Chart for @GF9K Options for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 01/18 Chart for @GF9Q Options for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01/18 Chart for @GF9U Options for @GF9U
Oct 19 149.750 149.750 149.725 149.725 0.250 149.675s 01/18 Chart for @GF9V Options for @GF9V
Nov 19 149.250 149.250 149.250 149.250 0.450 149.250s 01/18 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
January 21, 1985
Dennis Potvin ties Bobby Orr's career record of 270 NHL goals

more info



Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author



Message Center
We appreciate your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  506'0s @KW9H Chart
 New Crop 2019  524'4s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  381'6s @C9H Chart
 New Crop 2019  403'6s @C9Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  381'6s @C9H Chart
 New Crop 2019  403'6s @C9Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash  916'6s @S9H Chart
 New Crop 2019  955'6s @S9X Chart

Price as of 01/21/19 02:01PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 79% Dew Pt: 30oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 5:53
As reported at GARDEN CITY, KS at 1:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 20%
High: 44°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
View complete Local Weather

Rain Gauge
 

January 11, 2019 A misty rain gave us 0.5 inch which turned to snow around 2:00 then about 6 inches of snow by Saturday morning.

December 26 A rainy day and evening gave us 2.5 inches of rain that turned to snow 12-27.

October 31 A Halloween misty rain in the morning gave us 0.05 rain in the gage.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN