FCStone Trivia

This company was founded on this day in 1948, and is now the world’s largest manufacturer of internal combustion engines...                                                        
 
Look below for the answer


Grain Market Insight
Afternoon Grain Comments 9-24-2021 – Good afternoon. The grains were mixed at the end of the day session today, with soybeans moving higher and corn moving lower. The corn market was quiet today with harvest progressing and no new news coming out to influence the market one way or the other. Soybeans were a follower of soy oil. A comment from Stonex, “US harvest moves forward with yields in more of the “better than expected” category than its in the “below expectations” this week.” Wheat traded a 10-cent range early on but stayed near unchanged for a majority of the day session. The 6–10-day forecast continues to look beneficial for planting in much of the US winter wheat areas. At the close of today’s markets cash wheat stayed the same, cash milo was down 2 cents, cash corn was down 2 cents, and cash soybeans were up 2 cents. Have a great evening and weekend!

Morning Grain Comments 9-24-2021 – The grain markets were lower overnight with wheat and soybeans trading both sides of Thursday’s closes but corn was lower during the entire, low volume night session.  The StoneX “Quick Editorial: weather conditions and forecasts are almost ideal in both hemispheres to finish out the week—moisture where it is needed and dry weather where it isn’t. U.S. harvest should pick up steam nicely this week.”  Traders will be looking forward to the export inspections report Monday as well as the harvest progress numbers along with the Stocks report on Thursday of next week.  In world grain trade news, MFIG in Taiwan has tendered for 2.56 million bushels of corn, KFA in South Korea purchased 2.4 million bushels of corn, Pakistan purchased 21 million bushels of wheat, and Japan purchased 2 million bushels of milling wheat from Canada and 2 million bushels of milling wheat from the U.S.  At the end of the night session at 7:45 this morning, Kansas City December wheat was 3.5 cents lower, Chicago December corn was down 2.75 cents, and Chicago November soybeans ended the night session 2.5 cents lower.  Have a wonderful day and weekend. 

Trivia Answer
 
Honda
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 7:35
As reported at Sherwood Farms, KS at 12:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 51°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 53%
High: 84°F
Low: 61°F
Precip: 48%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K Options for @KW2K
Jul 22 719'2 723'0 715'6 719'0 -1'6 719'4s 09/24 Chart for @KW2N Options for @KW2N
Sep 22 720'0 724'4 716'0 721'4 -2'2 721'2s 09/24 Chart for @KW2U Options for @KW2U
Dec 22 726'4 732'2 723'0 730'2 -1'6 729'4s 09/24 Chart for @KW2Z Options for @KW2Z
Mar 23 729'2 732'0 723'4 727'4 -1'6 730'6s 09/24 Chart for @KW3H Options for @KW3H
May 23 718'0 -2'4 723'2s 09/24 Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
Apr 22 136.425 136.725 136.100 136.125 - 0.450 136.325s 09/24 Chart for @LE2J Options for @LE2J
Jun 22 131.375 131.525 130.900 131.000 - 0.475 131.150s 09/24 Chart for @LE2M Options for @LE2M
Aug 22 129.750 130.000 129.350 129.575 - 0.375 129.675s 09/24 Chart for @LE2Q Options for @LE2Q
Oct 22 132.100 132.575 132.100 132.225 - 0.150 132.400s 09/24 Chart for @LE2V Options for @LE2V
Dec 22 135.625 136.150 135.625 135.750 - 0.400 135.825s 09/24 Chart for @LE2Z Options for @LE2Z
Feb 23 138.500 138.750 138.500 138.750 - 0.150 138.750s 09/24 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 Chart for @GF1X Options for @GF1X
Jan 22 159.025 159.850 158.525 159.350 0.400 159.600s 09/24 Chart for @GF2F Options for @GF2F
Mar 22 159.625 160.500 159.125 159.950 0.400 160.175s 09/24 Chart for @GF2H Options for @GF2H
Apr 22 161.775 162.700 161.350 162.325 0.550 162.550s 09/24 Chart for @GF2J Options for @GF2J
May 22 163.400 164.600 163.400 164.150 0.950 164.425s 09/24 Chart for @GF2K Options for @GF2K
Aug 22 170.075 171.000 169.375 171.000 0.200 170.950s 09/24 Chart for @GF2Q Options for @GF2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
September 25, 1973
Willie Mays night at Shea Stadium

more info



Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)



Message Center
We appreciate your business.  

 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  719'6s @KW1Z Chart
 New Crop 2022  719'4s @KW2N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  526'6s @C1Z Chart
 New Crop 2021  526'6s @C1Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  526'6s @C1Z Chart
 New Crop 2021  526'6s @C1Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1285'0s @S1X Chart
 New Crop 2021  1285'0s @S1X Chart

Price as of 09/25/21 01:17AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 7:35
As reported at Sherwood Farms, KS at 12:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 51°F
Precip: 0%
High: 94°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 53%
High: 84°F
Low: 61°F
Precip: 48%
View complete Local Weather

Rain Gauge
 
September 2 An early morning rain shower gave us 0.25 inch of rain then a rain shower came through at about 4:40 pm giving us another 0.4 inch.

August 13 Rain started to fall again in the morning, ending around noon with another 0.4 inch in Sublette.?

August 12 A late evening rain of 0.3 to 0.4 inch fell in Sublette.

August 1 An 1.5 inch rain started early Sunday morning in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN