FCStone Trivia

The "Hand of God" goal and "Goal of the Century" were both scored by this team on this day in 1986...

     
See below for the answer


Grain Market Insight

Afternoon comments 6-21-18 July corn continues to grind higher after Tuesday’s panicked selloff.  There are some flooding concerns as northern Illinois is in a flash flood watch and a flood advisory in affect for southwestern Minnesota.  July soybeans continues its free fall as the July 6 tariff deadline is approaching and neither the US or China is willing to give in.  July KC wheat closed higher today as areas of southern Russia an parts of Australia remain dry.  US wheat offers remain $40/mt over Russian prices.  Closing cash bids corn and milo up 3 cents, soybeans down 9 cents, and wheat closed the day up 4 cents.  Have a great evening. 


Trivia Answer
 

Argentina

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 355'6 356'2 -0'6 357'0 07:28A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 365'2 365'4 -1'0 366'4 07:28A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 377'0 377'0 -1'2 378'2 07:28A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'6 386'6 386'6 -1'0 387'6 07:28A Chart for @C9H Options for @C9H
May 19 395'2 396'4 393'2 393'4 -0'6 394'2 07:27A Chart for @C9K Options for @C9K
Jul 19 401'2 402'0 399'0 399'0 -1'2 400'2 07:26A Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 396'2 396'2 -1'2 397'4 07:23A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 399'6 400'0 -0'4 400'4 07:24A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 488'4 489'2 -4'0 493'2 07:28A Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 505'4 506'0 -4'0 510'0 07:28A Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 528'0 528'0 -4'4 532'4 07:28A Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 550'0 543'4 543'4 -4'6 548'2 07:28A Chart for @KW9H Options for @KW9H
May 19 556'0 560'0 556'0 560'0 1'4 558'4 07:28A Chart for @KW9K Options for @KW9K
Jul 19 564'2 564'2 564'2 564'2 -0'6 565'0 07:28A Chart for @KW9N Options for @KW9N
Sep 19 575'0 580'6 570'6 574'2 -0'6 573'4s 07:28A Chart for @KW9U Options for @KW9U
Dec 19 587'0 587'0 586'6 586'6 -2'2 589'0 07:28A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 886'6 6'2 880'4 07:28A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 892'0 6'4 885'4 07:28A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 897'6 6'4 891'2 07:28A Chart for @S8U Options for @S8U
Nov 18 900'4 910'2 900'0 908'2 6'6 901'4 07:28A Chart for @S8X Options for @S8X
Jan 19 910'0 919'2 910'0 918'2 7'6 910'4 07:28A Chart for @S9F Options for @S9F
Mar 19 915'0 923'4 915'0 922'4 7'4 915'0 07:28A Chart for @S9H Options for @S9H
May 19 925'6 932'0 924'4 929'6 6'2 923'4 07:28A Chart for @S9K Options for @S9K
Jul 19 932'4 938'6 932'4 938'2 7'0 931'2 07:28A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 07:23A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 07:24A Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 06/21 Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 06/21 Chart for @LE9G Options for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 07:26A Chart for @LE9J Options for @LE9J
Jun 19 109.700 109.975 109.350 109.900 - 0.300 109.700s 07:25A Chart for @LE9M Options for @LE9M
Aug 19 108.575 108.850 108.175 108.850 - 0.200 108.575s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 109.800 110.250 109.800 110.250 0.125 110.250s 06/21 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06:01A Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 06/21 Chart for @GF8V Options for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 06/21 Chart for @GF8X Options for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 06/21 Chart for @GF9F Options for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 06/21 Chart for @GF9H Options for @GF9H
Apr 19 145.300 145.825 145.300 145.750 - 0.675 145.375s 06/21 Chart for @GF9J Options for @GF9J
May 19 145.500 145.500 145.500 145.500 - 0.500 145.500s 06/21 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 22, 1997
Penny Hammel wins LPGA Rochester International

more info



Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher



Message Center
Wheat harvest is moving quickly.  Please be especially careful with the added local truck traffic.  We appreciate your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  489'2 @KW8N Chart
 New Crop 2019  564'2 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  356'2 @C8N Chart
 New Crop 2018  377'0 @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  356'2 @C8N Chart
 New Crop 2018  377'0 @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  886'6 @S8N Chart
 New Crop 2018  908'2 @S8X Chart

Price as of 06/22/18 07:38AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 84% Dew Pt: 56oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 9:08
As reported at GARDEN CITY, KS at 7:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 58°F
Precip: 80%
High: 87°F
Low: 57°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 74%
High: 87°F
Low: 60°F
Precip: 30%
High: 96°F
Low: 61°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
June 19/20 Rain during the night gave us about 1.5 inches of rain.

June 16 A late evening rain gave us 0.6 inch here in Sublette.

June 7 An early morning rain gave us another 0.6 inch of moisture in Sublette.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN