FCStone Trivia

By the year 2028, three cities will have hosted the Olympics three times each-name two (hint: all Summer Olympics)     
       
See below for the answer


Grain Market Insight

Afternoon comments 7-20-18  September corn closed higher with help from a stronger wheat market.  Trade will be waiting on next Monday crop ratings report to see if this week’s heat has done much damage.  The seven day forecast is mostly dry for the western corn belt and weather risk is still a play.  August soybeans closed higher again today with help from concerns of hot dry weather across the southwestern plains.  President Trump continues to stir the trade war pot as he told CNBC today that he is ready to enact tariffs again another $500 billion of Chinese goods.  September KC wheat closed double digits higher today with help by ongoing concerns of dry weather in Europe and eastern Australia.  Closing cash bids corn, milo and soybeans all up 4 cents, and wheat closed the day 12 cents higher.  Have a great evening. 


Morning Grain Comments 7-20-2018 – The grain markets were higher overnight as we finish up the trading week today.  There are some production concerns, but not so much here in the U.S. as the weather overall continue to look good with small areas of production issues.  Will the strength from the night session flow through the day session?  In world grain trade news, Jordan has tendered for 120,000 tonnes of hard milling wheat, flour millers in Taiwan have tendered for 103,000 tonnes of U.S. milling wheat, and China sold 1,100,000 tonnes of corn from their state reserves.  At the end of the night session at 7:45 this morning, Kansas City September wheat was 6.5 cents higher, Chicago September corn was up 1.75 cents, and Chicago August soybeans were 3.75 cents higher.  Have a great day and weekend.  
 


Trivia Answer
 

London, Paris, Los Angeles

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 382'6 386'6 381'2 385'6 3'4 386'2s 07/20 Chart for @C9K Options for @C9K
Jul 19 388'0 392'4 387'2 391'4 3'2 392'0s 07/20 Chart for @C9N Options for @C9N
Sep 19 390'2 393'4 389'2 393'2 3'0 393'4s 07/20 Chart for @C9U Options for @C9U
Dec 19 393'6 396'6 392'0 396'0 2'4 396'2s 07/20 Chart for @C9Z Options for @C9Z
Mar 20 405'6 406'6 405'6 406'6 2'0 406'6s 07/20 Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 513'0 496'4 508'0 12'0 508'4s 07/20 Chart for @KW8U Options for @KW8U
Dec 18 521'4 538'0 521'4 533'0 12'2 533'6s 07/20 Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 555'2 540'2 550'6 11'6 551'4s 07/20 Chart for @KW9H Options for @KW9H
May 19 550'4 564'2 550'4 561'0 11'2 560'6s 07/20 Chart for @KW9K Options for @KW9K
Jul 19 556'0 570'0 556'0 564'6 10'6 565'6s 07/20 Chart for @KW9N Options for @KW9N
Sep 19 571'4 580'2 571'4 577'6 10'2 577'6s 07/20 Chart for @KW9U Options for @KW9U
Dec 19 594'2 597'0 594'2 597'0 9'2 593'6s 07/20 Chart for @KW9Z Options for @KW9Z
Mar 20 599'6 599'6 599'4 599'4 9'2 602'6s 07/20 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 866'6 875'2 3'2 875'0s 07/20 Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 876'0 884'2 3'0 883'6s 07/20 Chart for @S9H Options for @S9H
May 19 890'6 896'2 885'2 894'4 3'0 893'0s 07/20 Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 893'4 902'0 2'4 901'0s 07/20 Chart for @S9N Options for @S9N
Aug 19 900'4 900'4 900'4 900'4 2'6 902'4s 07/20 Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G Options for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J Options for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 07/20 Chart for @LE9M Options for @LE9M
Aug 19 110.950 112.000 110.850 111.925 0.700 111.925s 07/20 Chart for @LE9Q Options for @LE9Q
Oct 19 113.000 113.100 113.000 113.100 0.300 113.150s 07/20 Chart for @LE9V Options for @LE9V
Dec 19 113.800 0.250 114.050s 07/20 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X Options for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F Options for @GF9F
Mar 19 150.350 150.500 149.750 150.225 - 0.325 150.325s 07/20 Chart for @GF9H Options for @GF9H
Apr 19 150.400 150.975 150.250 150.975 - 0.450 150.650s 07/20 Chart for @GF9J Options for @GF9J
May 19 150.000 150.575 149.925 150.550 - 0.200 150.550s 07/20 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
July 21, 1669
John Lockes Constitution of English colony Carolina approved

more info



Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy



Message Center
We appreciate your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  508'4s @KW8U Chart
 New Crop 2019  565'6s @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  355'2s @C8U Chart
 New Crop 2018  369'0s @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  355'2s @C8U Chart
 New Crop 2018  369'0s @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  849'6s @S8Q Chart
 New Crop 2018  864'6s @S8X Chart

Price as of 07/21/18 03:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 93oF
Humid: 37% Dew Pt: 62oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:37 Sunset: 9:01
As reported at GARDEN CITY, KS at 3:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 66°F
Precip: 0%
High: 98°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 64°F
Precip: 80%
High: 91°F
Low: 64°F
Precip: 30%
View complete Local Weather

Rain Gauge
 
July 13 An early morning rain gave us 0.2 inch in Sublette.

July 5 - 6 There was a 1/4 inch shower of rain Thursday evening then rain overnight gave us a total of 2.3 inches.

June 23 Rain in the night / early morning hours of the 24th gave us 0.75 inch of rain with another 0.3 inch of rain after 7:00 Sunday morning, then another 0.9 Sunday evening for a total of nearly 2 inches from late Saturday the 23rd through Sunday the 24th.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN