FCStone Trivia

Carnivorous Fish, Hummingbird, Sky Elephant, and Early Bird were versions appearing in the fifth annual _____ in 1928...

 


Look below for the answer


Grain Market Insight
Afternoon Grain Comments 11-27-2020 – Good Afternoon. All the grains were up at the close of today’s markets with wheat leading the way. Of the 64.9 million bushels of export sales of corn, mentioned in the morning grain comments, 22 million bushels went to Mexico, and almost 3 million bushels went to China. Bringing the total of U.S. commitments to all destinations up to 885.8 million bushels which is 393.7 million bushels ahead of normal pace. China was the biggest buyer of soybeans by purchasing 21.2 million bushels which is down from the 39.9 million bushels purchased last week. The total of U.S. commitments of soybeans to all destinations is 981 million bushels ahead of last year and 587.9 million bushels ahead of normal on this week, and China is the difference. Wheat commitments were led by China with them purchasing 7.2 million bushels of wheat. Marking the first time since 2013 that China has had this many U.S. wheat commitments on this week. U.S. wheat commitments to China are now at 75.5 million bushels. U.S. wheat commitments to all destinations are 66.1 million bushels ahead of last year on this week. At the close of today’s markets cash wheat was up 18 cents, cash milo was up 6 cents, cash corn was up 6 cents, and cash soybeans were up 8 cents. Have a great evening and weekend!

Morning Grain Comments 11-27-2020 – The opening call from StoneX this morning is steady to higher.  This is just the opening call, not where the markets will end the day.  Reminder - the grain markets will close at noon today.  The export sales report at 7:30 this morning showed 64.6 million bushels of corn sales which was above the upper end of the pre-report trade estimates, disappointing soybean sales of 28.2 million bushels but very good wheat sales of 29.2 million bushels and good milo sales of 14 million bushels.  I associate the day after Thanksgiving as being a day of generally higher markets but a quick look back to through the past 5 years shows that there has only been one Friday after Thanksgiving that had more of the grains higher than lower.  After the sell-off Wednesday there is optimism for the grains today with continued demand for soybeans and weather concerns in South America.  Ethanol production continued to rise this week as reported Wednesday to the highest level since the drastic reduction in production due to the Covid-19 pandemic.  In world grain trade news, Egypt purchased 6.4 million bushels of wheat from Russia, flour millers in South Korea purchased 1.8 million bushels of wheat from Australia, and corn processors in South Korea purchased 2.4 million bushels of corn from the U.S.  We will see where the markets go.  Have a great day and weekend.

Trivia Answer
 
Macy’s Thanksgiving Day Parade
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 26% Dew Pt: 12oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:25
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 14°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 30%
High: 35°F
Low: 18°F
Precip: 60%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 04:14P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 04:08P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 04:01P Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 02:00P Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 04:01P Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 04:05P Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 02:00P Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 02:00P Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 02:00P Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 04:07P Chart for @KW1N Options for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 Chart for @KW2H Options for @KW2H
May 22 581'0 13'0 586'2s 11/27 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 04:07P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 04:01P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 04:00P Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 04:01P Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 02:00P Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Chart for @LE1M Options for @LE1M
Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Chart for @LE1Q Options for @LE1Q
Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 Chart for @LE1V Options for @LE1V
Dec 21 117.100 117.275 116.550 116.550 - 0.375 117.000s 11/27 Chart for @LE1Z Options for @LE1Z
Feb 22 118.625 118.625 118.375 118.375 - 0.325 118.375s 11/27 Chart for @LE2G Options for @LE2G
Apr 22 119.325 119.650 119.150 119.275 - 0.450 119.150s 11/27 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Chart for @GF1K Options for @GF1K
Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Chart for @GF1Q Options for @GF1Q
Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Chart for @GF1U Options for @GF1U
Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 11/27 Chart for @GF1V Options for @GF1V
Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 11/27 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
November 29, 1870
Compulsory education proclaimed in England

more info



Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher



Message Center
Sublette Cooperative will close at noon on Thursday, December 24th and will be closed on Friday, December 25th and Saturday, December 26th for the Christmas holiday. 
Thank you for your business.   


 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  561'4s @KW0Z Chart
 New Crop 2021  575'0s @KW1N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  425'4s @C0Z Chart
 New Crop 2021  414'4s @C1Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  425'4s @C0Z Chart
 New Crop 2021  414'4s @C1Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1191'6s @S1F Chart
 New Crop 2021  1057'2s @S1X Chart

Price as of 11/29/20 04:26PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 26% Dew Pt: 12oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:25
As reported at Sherwood Farms, KS at 4:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 45°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 14°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 30%
High: 35°F
Low: 18°F
Precip: 60%
View complete Local Weather

Rain Gauge
 
November 28 A late afternoon/early evening rain of 0.4 inch was received in Sublette.

November 24 An early afternoon hail shower gave us 0.2 inch of moisture in Sublette.


November 9 An evening rain gave us 0.6 inch here in Sublette.

October 26 & 27 we had some light snow but a rain that started in the afternoon on the 28th and into the early morning hours of the 29th gave us 1 inch of moisture.


September 10 An evening rain shower added about 0.1 inch or rain in Sublette.

September 8-9 Rain at night and a misty/rainy day gave us 1.8 inches in town with reports that varied widely from place to place.

August 28 - 30 A couple of rain showers over the weekend gave us 0.6 inch of moisture.


August 16/17 A night time shower gave us 0.2 inch of rain in Sublette.?

August 5 Another morning rain shower gave us 0.2 inch of rain.?

August 3 A rain shower this moring gave us 0.7 inch of rain by 10:00.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN