FCStone Trivia

What country consumes by far the most doughnuts per capita annually?
    
See below for the answer


Grain Market Insight

Morning Grain Comments 2-19-2018 – The grain markets are closed today due to President's Day.  The night session is scheduled to open at the normal time.

Afternoon comments 2-16-18 March corn contracts looks to go nowhere fast at it continues to trade in its sideways range.  March corn futures closed a quarter cent lower today but was up 5 1/2 cents for the week.  Yesterday’s drought monitor showed areas of moderate drought in southwestern Iowa and Southern Illinois.  March soybean contract closed slightly lower today, but was up 38 1/2 cents for the week with ongoing dryness in Argentina.  The difficult part in assessing the bean market is how much of Brazil’s record bean crop will offset the losses in Argentina.  March KC wheat closed a half cent higher and was up 13 cents for the week as the bullishness of dry conditions seems to outweigh the bearishness of plentiful world wheat supplies.  THERE WILL BE NO MARKETS MONDAY DUE TO PRESIDENTS DAY HOLIDAY.  Have a great weekend. 


Trivia Answer
 

Canada

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'0 0'4 367'4 10:59P Chart for @C8H Options for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 10:59P Chart for @C8K Options for @C8K
Jul 18 384'0 384'0 382'6 383'0 0'2 382'6 10:59P Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'2 390'0 0'4 389'4 10:59P Chart for @C8U Options for @C8U
Dec 18 397'6 398'0 397'0 397'2 0'2 397'0 10:59P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'4 404'4 405'0 0'2 404'6 10:59P Chart for @C9H Options for @C9H
May 19 410'4 410'4 410'0 410'0 0'2 409'6 10:59P Chart for @C9K Options for @C9K
Jul 19 414'6 414'6 414'4 414'4 0'2 414'2 10:59P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 482'4 4'0 478'4 10:59P Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 497'0 3'4 493'4 10:59P Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 514'0 3'4 510'4 10:59P Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 531'0 3'2 527'6 10:59P Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 550'0 551'2 3'0 548'2 10:59P Chart for @KW8Z Options for @KW8Z
Mar 19 565'0 565'0 565'0 565'0 5'4 559'4 10:59P Chart for @KW9H Options for @KW9H
May 19 561'4 -1'6 561'2s 10:52P Chart for @KW9K Options for @KW9K
Jul 19 560'0 560'0 560'0 560'0 2'6 557'2 10:43P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1032'4 11'0 1021'4 10:59P Chart for @S8H Options for @S8H
May 18 1041'6 1044'4 1040'0 1043'4 11'0 1032'4 10:59P Chart for @S8K Options for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'0 10'6 1042'2 10:59P Chart for @S8N Options for @S8N
Aug 18 1050'6 1054'0 1047'0 1052'6 9'4 1043'2 10:59P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1040'0 1034'4 1036'6 6'0 1030'6 10:59P Chart for @S8U Options for @S8U
Nov 18 1024'0 1024'6 1022'0 1024'6 2'6 1022'0 10:59P Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'4 1028'0 1'6 1026'2 10:59P Chart for @S9F Options for @S9F
Mar 19 1023'0 1026'0 1022'2 1023'2 2'6 1020'4 10:59P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.250 118.450 119.250 - 0.125 119.050s 02/16 Chart for @LE9G Options for @LE9G
Apr 19 118.975 119.200 118.350 119.200 - 0.050 118.950s 02/16 Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.000 112.200 113.000 0.350 112.800s 02/16 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q Options for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U Options for @GF8U
Oct 18 154.550 155.000 153.950 155.000 0.300 154.950s 02/16 Chart for @GF8V Options for @GF8V
Nov 18 153.800 154.525 153.150 154.450 0.550 154.525s 02/16 Chart for @GF8X Options for @GF8X
Jan 19 149.475 150.225 148.750 149.950 150.000s 02/16 Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
February 19, 1984
1st brother combo to win Gold & Silver in same event at Olympics (Phil & Steve Mahre-Slalom)

more info



Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC



Message Center
Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  482'4 @KW8H Chart
 New Crop 2018  514'0 @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  368'0 @C8H Chart
 New Crop 2018  397'2 @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  368'0 @C8H Chart
 New Crop 2018  397'2 @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1032'4 @S8H Chart
 New Crop 2018  1024'6 @S8X Chart

Price as of 02/19/18 11:10PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 20oF Feels Like: 6oF
Humid: 74% Dew Pt: 13oF
Barom: 29.79 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 6:27
As reported at GARDEN CITY, KS at 10:00 PM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 15°F
Precip: 0%
High: 32°F
Low: 6°F
Precip: 20%
High: 41°F
Low: 13°F
Precip: 20%
High: 47°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 30%
View complete Local Weather

Rain Gauge
 
September 28 & 29 After a rain shower in the early evening of the 28th and another shower in the morning of the 29th we had 0.2 inch of rain in the gage.

September 25 Another inch of rain was received on this day.

September 23 & 24 About 1.5 inches of rain was received in Sublette on Saturday evening and Sunday morning.

September 18 We recieved 0.4 inch of rain in the early morning hours.


August 18 An early morning rain of 0.2 inch was received here in Sublette this morning.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN