FCStone Trivia

Within five miles per hour either way, what is the fastest wind speed ever recorded on Earth? (hint: round number)
         
See below for the answer


Grain Market Insight

Afternoon comments 8-15-18 A quiet tight range session in the corn markets today with September futures closing a fraction of a cent lower.  Weather conditions remain favorable as the seven day forecast shows widespread rain coverage over the central Midwest with moderate summer temps.  Last week’s ethanol production slipped to 1.072 million barrels/day.  November soybean closed double digits lower as favorable weather forecast will help aid in pod filling.  NOPA reported today that 167.7 million bushels of soybeans were crushed in July, this was the second biggest number ever.  September KC wheat closed modestly lower today as trade sees beneficial rains in the seven day forecast for winter wheat areas where planting is just a month away.  Closing cash bids corn and milo unchanged while wheat and soybeans both closed 11 cents lower.  Have a great evening.


Trivia Answer
 

253 mph

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'2 3'6 361'4 07:30A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'2 3'2 376'0 07:30A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'2 3'4 387'6 07:30A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 398'2 3'4 394'6 07:30A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 403'4 3'0 400'4 07:30A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 402'6 2'2 400'4 07:30A Chart for @C9U Options for @C9U
Dec 19 402'4 407'4 401'6 405'6 2'6 403'0 07:30A Chart for @C9Z Options for @C9Z
Mar 20 415'4 416'4 415'4 416'4 3'0 413'4 07:29A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 545'4 534'0 543'4 8'2 535'2 07:30A Chart for @KW8U Options for @KW8U
Dec 18 563'2 572'4 561'2 570'6 8'0 562'6 07:30A Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 595'6 584'4 594'6 8'4 586'2 07:30A Chart for @KW9H Options for @KW9H
May 19 597'6 607'4 597'6 605'6 7'4 598'2 07:30A Chart for @KW9K Options for @KW9K
Jul 19 597'4 601'4 597'4 601'0 6'0 595'0 07:29A Chart for @KW9N Options for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 07:29A Chart for @KW9U Options for @KW9U
Dec 19 620'0 620'0 620'0 620'0 1'2 618'6 07:30A Chart for @KW9Z Options for @KW9Z
Mar 20 645'0 -8'2 627'2s 07:27A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 872'4 15'0 857'4 07:30A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 884'0 15'0 869'0 07:30A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 896'6 15'6 881'0 07:30A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 907'2 14'6 892'4 07:30A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 919'4 15'4 904'0 07:30A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 928'6 15'2 913'4 07:30A Chart for @S9N Options for @S9N
Aug 19 919'0 932'0 919'0 932'0 16'4 915'4 07:30A Chart for @S9Q Options for @S9Q
Sep 19 911'6 916'0 911'6 912'4 -6'2 912'2s 07:29A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 07:23A Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 07:29A Chart for @LE9G Options for @LE9G
Apr 19 117.200 118.100 117.000 117.875 0.275 117.600s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 111.100 112.025 110.925 111.725 0.225 111.550s 08/15 Chart for @LE9M Options for @LE9M
Aug 19 110.225 111.175 110.175 110.975 0.350 110.875s 07:26A Chart for @LE9Q Options for @LE9Q
Oct 19 112.650 112.800 112.525 112.525 0.225 112.575s 08/15 Chart for @LE9V Options for @LE9V
Dec 19 113.825 113.825 113.825 113.825 0.225 114.200s 08/15 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 07:26A Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 07:16A Chart for @GF8V Options for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 08/15 Chart for @GF8X Options for @GF8X
Jan 19 147.400 149.200 147.400 148.650 0.425 148.375s 08/15 Chart for @GF9F Options for @GF9F
Mar 19 146.725 148.275 146.725 147.800 0.450 147.725s 08/15 Chart for @GF9H Options for @GF9H
Apr 19 147.725 149.125 147.525 148.700 0.525 148.575s 08/15 Chart for @GF9J Options for @GF9J
May 19 148.000 149.025 148.000 148.575 0.875 148.875s 08/15 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
August 16, 1964
Ruth Jessen wins LPGA Omaha Jaycee Golf Open Invitational

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower



Message Center
We appreciate your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  543'4 @KW8U Chart
 New Crop 2019  601'0 @KW9N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  365'2 @C8U Chart
 New Crop 2018  379'4 @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  365'2 @C8U Chart
 New Crop 2018  379'4 @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  884'0 @S8X Chart
 New Crop 2018  884'0 @S8X Chart

Price as of 08/16/18 07:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 93% Dew Pt: 62oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 8:34
As reported at GARDEN CITY, KS at 7:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 42%
High: 89°F
Low: 63°F
Precip: 52%
High: 86°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Rain Gauge
 
August 8 Another early morning rain of 0.4 inch.

August 6 A morning rain gave us 0.5 inch of moisture.

July 27 - 28 Three inches or so of rain recieved in Sublette.

July 27 An early morning rain gave us 0.6 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN