FCStone Trivia

Sonic the Hedgehog was first released in North America on this day of what year?                         

Look below for the answer


Grain Market Insight
Afternoon Grain Comments 6-23-2021 – Good afternoon. The grains were mixed at the end of the day session today with wheat and corn moving higher and soybeans moving lower. Nearby corn was higher as new crop corn was lower as there continues to be rain put in the 5 forecasts for much of the western corn belt. The western corn belt is the part of the corn belt that is in need of rain. They July/Dec corn inverse increased by almost 8 cents today, it is now at $1.28. Soybeans fell back today as the biofuel mandate situation remains in limbo. The July/November soybean inverse tightened by 7.5 cents today. KC wheat was a follower of Minneapolis wheat today as the forecast for the upper plains has not improved. Minneapolis wheat is $1.92 higher than KC wheat at the close of today. At the close of today’s markets cash wheat was up 15 cents, cash milo was up 4 cents, cash corn was up 4 cents, and cash soybeans were down 10 cents. Have a great evening!

Morning Grain Comments 6-23-2021 – The wheat market (specifically the Minneapolis market) was the leader for the grains overnight as production concerns for spring wheat is the focus of traders as rain falls in the central corn belt, mainly Iowa.  All of the grains ended the night session higher.  The StoneX Quick Editorial this morning stated “the heart of the belt (mostly IA) received a surprise rain last night and chances continue there later this week, but the trade continues to debate the haves (ECB) and have-nots (NW belt) as forecasts progress into July. Extended maps continue to split even more starkly between those areas.”  In world grain trade news, Ethiopia has tendered for 14.7 million bushels of wheat, China purchased 9.2 million bushels of wheat from Australia, Jordan did not make a purchase in their most recent tender for up to 4.4 million bushels of milling wheat but turned around and issued another tender for the same amount, and flour millers in Taiwan have tendered for 2 million bushels of milling wheat from the U.S.  At the end of the night session at 7:45 this morning, Kansas City July wheat was 11.75 cents higher, Chicago July corn was up 2.5 cents, and Chicago July soybeans ended the night session 2.5 cents higher.  Have a wonderful day. 

Trivia Answer
 
1991
 
More

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:23 Sunset: 9:08
As reported at Sherwood Farms, KS at 3:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 54%
High: 84°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 76%
View complete Local Weather

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'2 659'2 -5'0 664'2 03:57A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 541'0 542'0 -9'0 551'0 03:57A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 525'6 526'0 -9'6 535'6 03:57A Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 533'2 533'4 -9'2 542'6 03:57A Chart for @C2H Options for @C2H
May 22 545'2 545'4 537'6 537'6 -9'6 547'4 03:57A Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 540'0 540'0 -9'2 549'2 03:57A Chart for @C2N Options for @C2N
Sep 22 496'4 496'4 493'0 493'0 -6'6 499'6 03:57A Chart for @C2U Options for @C2U
Dec 22 484'0 484'0 478'0 479'4 -5'2 484'6 03:57A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 614'0 608'2 608'4 -3'4 612'0 03:57A Chart for @KW1N Options for @KW1N
Sep 21 619'4 623'2 617'0 617'0 -3'6 620'6 03:57A Chart for @KW1U Options for @KW1U
Dec 21 628'4 632'6 626'6 626'6 -4'0 630'6 03:57A Chart for @KW1Z Options for @KW1Z
Mar 22 640'0 641'6 637'0 637'0 -3'6 640'6 03:57A Chart for @KW2H Options for @KW2H
May 22 644'2 648'4 644'2 648'4 1'2 647'2 03:56A Chart for @KW2K Options for @KW2K
Jul 22 642'4 643'0 640'0 640'0 -4'6 644'6 03:56A Chart for @KW2N Options for @KW2N
Sep 22 640'2 648'6 640'2 648'6 15'0 648'4s 03:56A Chart for @KW2U Options for @KW2U
Dec 22 653'0 15'0 657'2s 03:56A Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1372'0 -13'0 1385'0 03:57A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1329'6 1329'6 -16'2 1346'0 03:57A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1293'4 1294'0 -14'0 1308'0 03:57A Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1282'4 1283'0 -17'2 1300'2 03:57A Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1286'4 1286'4 -18'2 1304'6 03:57A Chart for @S2F Options for @S2F
Mar 22 1291'2 1291'2 1275'6 1276'4 -16'6 1293'2 03:57A Chart for @S2H Options for @S2H
May 22 1291'2 1292'0 1275'0 1275'0 -18'4 1293'4 03:57A Chart for @S2K Options for @S2K
Jul 22 1292'4 1294'2 1278'2 1278'2 -19'2 1297'4 03:57A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 06/23 Chart for @LE1V Options for @LE1V
Dec 21 132.500 132.975 131.125 131.500 - 0.875 131.500s 06/23 Chart for @LE1Z Options for @LE1Z
Feb 22 135.150 135.500 133.550 133.950 - 1.175 133.975s 06/23 Chart for @LE2G Options for @LE2G
Apr 22 137.600 137.700 135.950 136.375 - 1.200 136.375s 06/23 Chart for @LE2J Options for @LE2J
Jun 22 132.300 132.300 130.650 131.075 - 1.175 131.025s 06/23 Chart for @LE2M Options for @LE2M
Aug 22 130.875 130.875 130.000 130.225 - 1.400 130.100s 06/23 Chart for @LE2Q Options for @LE2Q
Oct 22 133.600 133.600 133.600 133.600 - 1.100 133.600s 06/23 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 06/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 06/23 Chart for @GF1U Options for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 06/23 Chart for @GF1V Options for @GF1V
Nov 21 163.775 163.850 161.225 161.750 - 1.800 161.525s 06/23 Chart for @GF1X Options for @GF1X
Jan 22 163.625 164.000 161.400 162.225 - 1.875 161.750s 06/23 Chart for @GF2F Options for @GF2F
Mar 22 164.075 164.375 161.900 162.650 - 1.975 162.250s 06/23 Chart for @GF2H Options for @GF2H
Apr 22 165.050 165.325 163.425 163.500 - 1.850 163.500s 06/23 Chart for @GF2J Options for @GF2J
May 22 166.000 166.000 164.225 164.225 - 2.275 164.475s 06/23 Chart for @GF2K Options for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
June 24, 1964
FTC rules health warnings must appear on all cigarette packages

more info



Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy



Message Center
Sublette Cooperative will be closed Monday July 5, 2021 for Independence Day.  Grain operations will be open as needed.
We appreciate your business.  


 

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  608'4 @KW1N Chart
 New Crop 2022  648'4s @KW2U Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  659'0 @C1N Chart
 New Crop 2021  525'6 @C1Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  659'0 @C1N Chart
 New Crop 2021  525'6 @C1Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1371'4 @S1N Chart
 New Crop 2021  1283'0 @S1X Chart

Price as of 06/24/21 04:08AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 50% Dew Pt: 58oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:23 Sunset: 9:08
As reported at Sherwood Farms, KS at 3:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 68°F
Precip: 54%
High: 84°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 76%
View complete Local Weather

Rain Gauge
 
June 21 An early morning rain of just under 0.4 inch in Sublette.

June 2 An rain in the early morning hours gave us 0.2 inch of moisture.

May 31 Another little rain of 5/100 of an inch in the evening.

May 30 Rain in the morning and evening gave us 1.6 inch or rain.

May 26 A little shower came through this morning giving us 0.1 inch of rain.?

May 25 An early morning rain and a little hail put 1.75 inches of rain in the gage.

May 23 A misty rain Sunday morning gave us just a trace of moisture.

May 19 we received another 1/4 inch of rain.?

May 18 A very early morning rain gave us 0.5 inch of rain in Sublette.

May 14-16 Weekend rain of about 0.75 inch in Sublette with a half-inch over the weekend and another one-quarter late Sunday night/Monday morning.?

May 11 Another morning rain gave us another 0.3 inch in Sublette.?

May 10 A rain came through in the morning of 0.3 inch in Sublette.

May 5 An early morning rain gave us 0.25 inch of rain.

May 3 Rain in the afternoon and into the evening gave us another 0.6 to 0.7 inch of rain.?

May 2 An evening line of showers came through giving us 0.3 inch of rain.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN