FCStone Trivia

The Simpsons first appeared as a series of shorts on The Tracey Ullman Show, on this day of what year?
     
See below for the answer


Grain Market Insight

Afternoon comments 4-19-18 Another quiet tight range session in the corn markets with May corn closing slightly lower after a 2.75 cent trading range.  Temperatures are gradually increasing across the corn belt as the extended forecast looks more favorable for corn planting.  China sold 2.7mmt from their corn reserves today which was 92% of the total offer.  Last week’s corn export sale totaled 43 million bushels which was on the upper end of trade estimates.   May soybeans closed lower as US soybean export sales came in on the low side of trade estimates.  Soybean export shipments are down 13% from a year ago as China continues to avoid US soybeans for the time being.  Last week’s soybean export sales came in at 38.2 million bushels.  May KC wheat closed higher, still finding support from drought conditions in the southwestern plains.  Last week’s wheat export sales showed a net cancellation of 2.5 million bushels.  Closing cash bids corn and milo down a penny, soybeans 3 cents lower, and wheat closed the day up 6 cents.  Have a great evening. 


Morning Grain Comments 4-19-2018 – The grain markets were steady to better overnight as wheat had strength but corn and soybean moved around unchanged for much of the night.  With wheat being the grain with a little strength, it may be interesting to see where values go as we get closer to rain for the HRW wheat crop.  The export sales report at 7:30 this morning showed good corn sales of 47.4 million bushels, good new crop soybean sales with 38.2 mb old crop and 40.1 mb new crop sales, but wheat had a tough week with a negative 2.5 mb old crop sales and 8.8 mb new crop sales.  The export sales report seemed to move the markets a little but they went back to trading near the pre-report values.  In world grain trade news, Japan purchased 102,000 tonnes of milling wheat with 79,000 tonnes coming from the U.S. and 33,000 tonnes coming from Canada, and China continues to sell grain from their state reserves selling 2,700,000 tonnes of corn and 4,000 tonnes of wheat.  At the end of the night session this morning at 7:45, Kansas City May wheat was 5.25 cents higher, Chicago May corn was down 0.25 cent, and May soybeans were 0.75 cent lower.  Have a great day.
 


Trivia Answer
 

1987

 
More

Welcome

Welcome to the Sublette Cooperative, Inc. website.  If you have ideas on information you would like to see on the website, let us know.   To contact us call our main office phone number 620-675-2297 or click on "contact us" above for a listing of our telephone numbers.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'6 379'6 -2'2 382'0 05:41A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 388'4 388'6 -2'2 391'0 05:40A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 396'2 396'2 -2'2 398'4 05:40A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 405'4 405'4 -2'4 408'0 05:40A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 413'2 413'4 -2'0 415'4 05:40A Chart for @C9H Options for @C9H
May 19 418'0 418'0 417'2 417'2 -2'4 419'6 05:40A Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 421'2 421'2 -2'0 423'2 05:40A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 05:40A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 484'6 485'4 -9'6 495'2 05:40A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 503'6 505'0 -9'4 514'4 05:40A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 522'6 523'4 -10'0 533'4 05:40A Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 549'6 550'0 -9'6 559'6 05:40A Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 567'2 568'2 -9'0 577'2 05:40A Chart for @KW9H Options for @KW9H
May 19 578'0 578'0 578'0 578'0 -8'6 586'6 05:40A Chart for @KW9K Options for @KW9K
Jul 19 591'0 591'4 587'4 590'2 4'6 591'0s 05:40A Chart for @KW9N Options for @KW9N
Sep 19 587'4 4'4 599'0s 05:39A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1030'0 1030'4 -6'6 1037'2 05:40A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1041'6 1042'2 -6'6 1049'0 05:40A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1043'4 1044'0 -6'4 1050'4 05:40A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1038'2 1038'6 -5'6 1044'4 05:40A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1036'2 1037'0 -5'4 1042'4 05:40A Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1041'2 1041'6 -5'4 1047'2 05:40A Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1033'0 1033'0 -5'0 1038'0 05:40A Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1031'4 1031'4 -4'4 1036'0 05:40A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
Oct 18 109.275 109.400 107.250 107.425 - 1.825 107.650s 04/19 Chart for @LE8V Options for @LE8V
Dec 18 113.550 113.550 111.525 111.900 - 1.450 112.100s 04/19 Chart for @LE8Z Options for @LE8Z
Feb 19 115.075 115.175 113.100 113.425 - 1.575 113.650s 04/19 Chart for @LE9G Options for @LE9G
Apr 19 115.900 116.100 114.250 114.450 - 1.525 114.575s 04/19 Chart for @LE9J Options for @LE9J
Jun 19 109.325 109.900 108.075 108.525 - 1.200 108.375s 04/19 Chart for @LE9M Options for @LE9M
Aug 19 108.000 108.750 107.250 107.250 - 1.200 107.250s 04/19 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
Sep 18 147.300 147.500 144.600 145.000 - 2.300 145.000s 04/19 Chart for @GF8U Options for @GF8U
Oct 18 147.875 148.175 145.150 145.650 - 2.275 145.700s 04/19 Chart for @GF8V Options for @GF8V
Nov 18 147.575 147.800 144.825 145.425 - 2.275 145.325s 04/19 Chart for @GF8X Options for @GF8X
Jan 19 143.975 144.025 141.525 141.800 - 2.200 141.800s 04/19 Chart for @GF9F Options for @GF9F
Mar 19 141.475 141.475 139.600 139.600 - 1.100 140.000s 04/19 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Map

This Day In History
April 20, 1985
Firestone World Bowling Tournament of Champions won by Mark Williams

more info



Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley



Message Center
Thank you for your business.

Local Cash Bids
 
WHEAT
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Wheat  485'4 @KW8K Chart
 New Crop 2018  505'0 @KW8N Chart

MILO
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Milo  379'6 @C8K Chart
 New Crop 2018  405'4 @C8Z Chart

CORN
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Corn  379'6 @C8K Chart
 New Crop 2018  405'4 @C8Z Chart

SOYBEANS
  Sublette
Futures Price Futures Month Basis Cash Price
 Cash Soybeans  1030'4 @S8K Chart
 New Crop 2018  1037'0 @S8X Chart

Price as of 04/20/18 05:52AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Sublette, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 53% Dew Pt: 28oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 8:23
As reported at GARDEN CITY, KS at 5:00 AM
 
Local Radar
Sublette, KS
Radar
 
Local Forecast
Sublette, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 37°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 58%
View complete Local Weather

Rain Gauge
 
April 7 About an inch of snow fell in Sublette.

March 18, 2018 We had about 0.1 inch of rain in Sublette.

September 28 & 29 After a rain shower in the early evening of the 28th and another shower in the morning of the 29th we had 0.2 inch of rain in the gage.

September 25 Another inch of rain was received on this day.
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN